ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intermap Technologies Corporation (QB)

Intermap Technologies Corporation (QB) (ITMSF)

1.28
0.10
(8.47%)
終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.28
買値
1.17
売値
1.30
出来高
174,641
1.13 日の範囲 1.30
0.32 52 週間の範囲 1.30
前日終値
1.18
始値
1.15
最終取引時間
平均取引量 (3 か月)
111,840
財務取引量
US$ 211,714
VWAP
1.2123

ITMSF 最新ニュース

Intermap Technologies Introduces NEXTMap® World 10™

Intermap Technologies Introduces NEXTMap® World 10™ PR Newswire DENVER, June 17, 2015 DENVER, June 17, 2015 /PRNewswire/ -- Get the Multi-Sensor Advantage - Today! Intermap Technologies®...

Intermap Technologies® Signs InsitePro® Agreement with Major Florida Insurer

Intermap Technologies® Signs InsitePro® Agreement with Major Florida Insurer PR Newswire DENVER, June 15, 2015 DENVER, June 15, 2015 /PRNewswire/ - Intermap Technologies (TSX:IMP...

Intermap Receives Irrevocable Notice of Conversion of Convertible Note

Intermap Receives Irrevocable Notice of Conversion of Convertible Note PR Newswire DENVER, June 15, 2015 DENVER, June 15, 2015 /PRNewswire/ - Intermap Technologies Corporation...

Intermap Announces $2.1 Million Mapping Services Solutions Contract

Intermap Announces $2.1 Million Mapping Services Solutions Contract PR Newswire DENVER, June 5, 2015 DENVER, June 5, 2015 /PRNewswire/ - Intermap (TSX: IMP), (ITMSF:BB), a leading provider of...

Intermap Technologies Reports 2015 First Quarter Financial Results

Intermap Technologies Reports 2015 First Quarter Financial Results PR Newswire DENVER, May 15, 2015 DENVER, May 15, 2015 /PRNewswire/ - (TSX: IMP) – Intermap Technologies Corporation...

Intermap Technologies Mourns Death of Valued Board Member

Intermap Technologies Mourns Death of Valued Board Member PR Newswire DENVER, May 11, 2015 DENVER, May 11, 2015 /PRNewswire/ - Intermap Technologies Corp. (TSX:IMP) today announced the passing of...

Intermap Issues Warrants and Announces Q1 Reporting Date

Intermap Issues Warrants and Announces Q1 Reporting Date PR Newswire DENVER, May 7, 2015 DENVER, May 7, 2015 /PRNewswire/ - (TSX:IMP) - Intermap Technologies Corporation ("Intermap" or...

Intermap Technologies Announces US$2.5 Million Debt Financing With Vertex One Asset Management

Intermap Technologies Announces US$2.5 Million Debt Financing With Vertex One Asset Management PR Newswire DENVER, April 28, 2015 DENVER, April 28, 2015 /PRNewswire/ - Intermap Technologies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.097.563025210081.191.31.121300221.20267934CS
40.412547.55043227670.86751.30.751185651.05387856CS
120.6899116.9123877310.59011.30.56451118400.86311797CS
260.873114214.5844290540.4068861.30.321045150.67440653CS
520.9236.8421052630.381.30.32764150.64294445CS
1560.608790.674810070.67131.30.2573427450.57412084CS
2601.1021619.5053400790.17791.30.101396660.60867874CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

ITMSF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock