ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Intermap Technologies Corporation (QB)

Intermap Technologies Corporation (QB) (ITMSF)

1.3262
0.0462
(3.61%)
終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.3262
買値
1.31
売値
1.37
出来高
305,656
1.21 日の範囲 1.40
0.32 52 週間の範囲 1.40
前日終値
1.28
始値
1.29
最終取引時間
平均取引量 (3 か月)
114,346
財務取引量
US$ 398,717
VWAP
1.3045

ITMSF 最新ニュース

Intermap Technologies Introduces NEXTMap® World 10™

Intermap Technologies Introduces NEXTMap® World 10™ PR Newswire DENVER, June 17, 2015 DENVER, June 17, 2015 /PRNewswire/ -- Get the Multi-Sensor Advantage - Today! Intermap Technologies®...

Intermap Technologies® Signs InsitePro® Agreement with Major Florida Insurer

Intermap Technologies® Signs InsitePro® Agreement with Major Florida Insurer PR Newswire DENVER, June 15, 2015 DENVER, June 15, 2015 /PRNewswire/ - Intermap Technologies (TSX:IMP...

Intermap Receives Irrevocable Notice of Conversion of Convertible Note

Intermap Receives Irrevocable Notice of Conversion of Convertible Note PR Newswire DENVER, June 15, 2015 DENVER, June 15, 2015 /PRNewswire/ - Intermap Technologies Corporation...

Intermap Announces $2.1 Million Mapping Services Solutions Contract

Intermap Announces $2.1 Million Mapping Services Solutions Contract PR Newswire DENVER, June 5, 2015 DENVER, June 5, 2015 /PRNewswire/ - Intermap (TSX: IMP), (ITMSF:BB), a leading provider of...

Intermap Technologies Reports 2015 First Quarter Financial Results

Intermap Technologies Reports 2015 First Quarter Financial Results PR Newswire DENVER, May 15, 2015 DENVER, May 15, 2015 /PRNewswire/ - (TSX: IMP) – Intermap Technologies Corporation...

Intermap Technologies Mourns Death of Valued Board Member

Intermap Technologies Mourns Death of Valued Board Member PR Newswire DENVER, May 11, 2015 DENVER, May 11, 2015 /PRNewswire/ - Intermap Technologies Corp. (TSX:IMP) today announced the passing of...

Intermap Issues Warrants and Announces Q1 Reporting Date

Intermap Issues Warrants and Announces Q1 Reporting Date PR Newswire DENVER, May 7, 2015 DENVER, May 7, 2015 /PRNewswire/ - (TSX:IMP) - Intermap Technologies Corporation ("Intermap" or...

Intermap Technologies Announces US$2.5 Million Debt Financing With Vertex One Asset Management

Intermap Technologies Announces US$2.5 Million Debt Financing With Vertex One Asset Management PR Newswire DENVER, April 28, 2015 DENVER, April 28, 2015 /PRNewswire/ - Intermap Technologies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.156213.35042735041.171.41.121178131.2160065CS
40.426547.40469045240.89971.40.751264561.07220018CS
120.7303122.5541198190.59591.40.56451143460.87499265CS
260.9422245.3645833330.3841.40.321073250.68278534CS
520.9015212.2674829290.42471.40.32776870.64900788CS
1560.700236111.8652190860.6259641.40.2573429850.57811189CS
2601.1483645.4749859470.17791.40.101397840.61125247CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

ITMSF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock