VANCOUVER, British Columbia, Dec. 05, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...
VANCOUVER, British Columbia, Oct. 30, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -0.512820512821 | 0.4875 | 0.52 | 0.405 | 43158 | 0.48805269 | CS |
4 | -0.2065 | -29.8626174982 | 0.6915 | 0.6915 | 0.405 | 39514 | 0.54825365 | CS |
12 | -0.095 | -16.3793103448 | 0.58 | 0.725 | 0.405 | 35803 | 0.5824735 | CS |
26 | 0.009825 | 2.06765928342 | 0.475175 | 0.725 | 0.405 | 38378 | 0.55706902 | CS |
52 | -0.1848 | -27.5903254703 | 0.6698 | 0.725 | 0.405 | 37687 | 0.55718194 | CS |
156 | -1.0025 | -67.3949579832 | 1.4875 | 1.67 | 0.405 | 29998 | 0.77352475 | CS |
260 | 0.4492 | 1254.74860335 | 0.0358 | 3.17 | 0.001 | 25814 | 0.95399414 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約