ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global Crossing Airlines Group Inc (QB)

Global Crossing Airlines Group Inc (QB) (JETMF)

0.485
-0.025
(-4.90%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.485
買値
0.0001
売値
0.75
出来高
85,466
0.405 日の範囲 0.485
0.405 52 週間の範囲 0.725
前日終値
0.51
始値
0.48
最終取引時間
平均取引量 (3 か月)
35,803
財務取引量
US$ 38,413
VWAP
0.449457

JETMF 最新ニュース

Canada Jetlines Spreads Its Wings by Announcing Halifax Stanfield International Airport as its Eastern Operational Base

VANCOUVER, British Columbia, Dec. 05, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...

Canada Jetlines Announces Primary West Coast Operational Centre

VANCOUVER, British Columbia, Oct. 30, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0025-0.5128205128210.48750.520.405431580.48805269CS
4-0.2065-29.86261749820.69150.69150.405395140.54825365CS
12-0.095-16.37931034480.580.7250.405358030.5824735CS
260.0098252.067659283420.4751750.7250.405383780.55706902CS
52-0.1848-27.59032547030.66980.7250.405376870.55718194CS
156-1.0025-67.39495798321.48751.670.405299980.77352475CS
2600.44921254.748603350.03583.170.001258140.95399414CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

JETMF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock