ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Crossing Airlines Group Inc (QB)

Global Crossing Airlines Group Inc (QB) (JETMF)

0.4799
-0.0051
(-1.05%)
終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.4799
買値
0.47
売値
0.50
出来高
61,879
0.435 日の範囲 0.4999
0.405 52 週間の範囲 0.725
前日終値
0.485
始値
0.435
最終取引時間
平均取引量 (3 か月)
36,970
財務取引量
US$ 30,405
VWAP
0.491367

JETMF 最新ニュース

Canada Jetlines Spreads Its Wings by Announcing Halifax Stanfield International Airport as its Eastern Operational Base

VANCOUVER, British Columbia, Dec. 05, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...

Canada Jetlines Announces Primary West Coast Operational Centre

VANCOUVER, British Columbia, Oct. 30, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0083-1.700122900450.48820.510.405538470.48955928CS
4-0.2001-29.42647058820.680.6850.405427860.5391733CS
12-0.1059-18.0778422670.58580.7250.405369700.57972975CS
26-0.0451-8.590476190480.5250.7250.405384100.55794462CS
52-0.2201-31.44285714290.70.7250.405382700.55636424CS
156-1.0501-68.63398692811.531.670.405301600.77162642CS
2600.45091554.827586210.0293.170.001258800.95299034CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

JETMF Discussion

投稿を表示