Hengan International Group Company Ltd (PK) (HEGIY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.048 | -7.50716332378 | 13.96 | 14.08 | 12.9 | 59940 | 13.66284529 | DR |
4 | -1.8485 | -12.5232885065 | 14.7605 | 15.55 | 12.9 | 63204 | 14.06336814 | DR |
12 | -2.513 | -16.2917341977 | 15.425 | 15.69 | 12.9 | 53246 | 14.46873246 | DR |
26 | -2.7379 | -17.4946804772 | 15.6499 | 18.4999 | 12.9 | 33862 | 14.66109581 | DR |
52 | -4.738 | -26.8441926346 | 17.65 | 18.86 | 12.9 | 23305 | 15.08148593 | DR |
156 | -13.758 | -51.5860517435 | 26.67 | 27.7699 | 12.9 | 17086 | 18.65501273 | DR |
260 | -26.34 | -67.1048608988 | 39.252 | 45.68 | 12.9 | 16864 | 24.74674897 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約