Givaudan (PK)【GVDNY】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Givaudan SA (PK) (GVDNY) 銘柄情報

Givaudan SA (PK) (GVDNY)

87.86

0.33

( 0.38% )

更新日時： 02:45:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

87.86

買値

87.86

売値

88.14

出来高

10,581

87.64 日の範囲 88.49

73.355 52 週間の範囲 110.315

時価総額

前日終値

87.53

始値

88.02

時刻

最終取引時間

02:42:28

財務取引量

US$ 929,980

VWAP

87.8915

平均取引量 (3 か月)

19,544

発行済株式数

461,340,700

配当利回り

1.05%

PER

2,235.20

1 株当たり利益 (EPS)

1.94

歳入

6.92B

純利益

893M

セクター

Perfume,cosmetic,toilet Prep

業界

Perfume,cosmetic,toilet Prep

ウェブサイト

www.givaudan.com

本社

Vernier, Che

設立

-

Givaudan SA (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the その他OTC with ticker GVDNY. The last closing price for Givaudan (PK) was US$87.53. Over the last year, Givaudan (PK) shares have traded in a share price range of US$ 73.355 to US$ 110.315.

Givaudan (PK) currently has 461,340,700 shares in issue. The market capitalisation of Givaudan (PK) is US$40.38 billion. Givaudan (PK) has a price to earnings ratio (PE ratio) of 2235.20.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	1.18622595877	86.83	88.792	86.5215	27550	87.85256988	DR
4	-7.57	-7.9325159803	95.43	95.83	84.61	28025	88.63660086	DR
12	-15.375	-14.8932048239	103.235	110.315	84.61	19544	96.50616504	DR
26	-4.83	-5.21091811414	92.69	110.315	84.61	19553	95.94919568	DR
52	13.9399	18.8580643154	73.9201	110.315	73.355	17207	91.3880496	DR
156	-9.68	-9.92413368874	97.54	110.315	53.4899	29721	73.46469537	DR
260	29.09	49.4980432193	58.77	110.315	53.4899	26828	75.00682189	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	105k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	582.8k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	200
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	112.28M
ABQQAB International Group Corporation (PK)	US$ 0.0012 (20.00%)	67.7M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	66.41M
RDARRaadr Inc (PK)	US$ 0.00085 (-15.00%)	65.07M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	40.94M

BigBang

BigBang 3分前

For your information, WAMU was solvent with a top tier rating. The bank had a liquidity problem because of the run on the bank and the fact that it was kept off the no short list, the only bank not to be included.

Mr. Zen

Mr. Zen 3分前

Volume is still pretty light and it will probably continue until quarterly oil sales come in. The key to this one is the fact that they own their own 22,000 HP drill rig so they are not at the mercy of a driller. The market cap could (could) reach the 3 million mark with some oil sales and that woul

tradernewstip

tradernewstip 4分前

$ILLR The full Triller Insights video series is now available on the Triller Investor Relations website. Viewers are encouraged to dive into these exclusive conversations and discover how Triller is setting new benchmarks in digital entertainment and social media innovation.

For more

devil dog 96

devil dog 96 4分前

BID support growing @ .0410 now! 👀

Bid
$0.0410
Ask
$0.0675
Bid/Ask Size
14,100/10,000

Could see a big move here with just a few small ASK slaps. L2 is super thin all the way up. 🔥

$ATMH

SC8

The 45 day thing was just another in a long string of lies from MK going back many years now. He's well over three years late on only prior IDE submission timeline (that he never withdrew). Can't believe a word MK says. Yet his fan boys hang on his every word as gospel.

Debunkinator

Debunkinator 4分前

Someone caught wind of something. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeee

JoshTaeger

JoshTaeger 4分前

So what? It's factually incorrect, as has been pointed out dozens of times.

NoRide is a shell with no means of generating revenue. Gallagher, the Rent-A-CEO said so himself in NoRide's SEC filings.

Posting false info doesn't make it true.

MetaMonster

MetaMonster 4分前

Squeeze the dirty rat Scumbag shorts to hell where they belong

Level2Me

Level2Me 4分前

Debunkinator

Debunkinator 5分前

Wow--something up for sure

ma snart

ma snart 5分前

Breakout time Boom

MetaMonster

MetaMonster 5分前

Short rat scumbags are going to get exterminated

Saving Grace

Saving Grace 5分前

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report third quarter fiscal 2024 results after the market closes on Tuesday, December 10, 2024.

Contacts

GameStop Corp. Investor Relations
(817) 424-2001
ir@gamestop.com

buylowsellhighcanada

buylowsellhighcanada 5分前

$WAST - last @ .01, 50% gain. Track this one! Recent name and symbol change. Big upside potential.

tradernewstip

tradernewstip 5分前

fung_derf

fung_derf 5分前

Wouldn't it be more like the mirror trades are pump and dumpers here trying to give the appearance of volume? There's not enough money in this for an MM to screw with it

learningcurve2020

learningcurve2020 5分前

You're the leader in the herd of turkeys.

resx18

Nice Green Day! $CBDW

chemist72

chemist72 5分前

Yep. $0 commissions are great for OTC trading and are not easy to find.

Thank you Fidelity.

DimesForShares

DimesForShares 6分前

In December, the best days for a web conference are the 7th thru the 15th. Mojo pointed out that a web conference is not the best time or place for pps popping news. It is better to present a bunch of news in PRs and then consolidate that info in a web conference. The lack of such PRs suggests th

ma snart

ma snart 6分前

Nothing on sec edgar

RIGATONI

RIGATONI 6分前

LOL , we have been and will be even more going into 2025 ~Rig

i_like_bb_stock

i_like_bb_stock 6分前

GNPX took some here several days of tight range and trendline break not far off https://x.com/thommic/status/1861830130391302287

ORCA

HERE IS THE LOSER FOR YOU.LIKE I SAID RJDG IS MY B$TCH.AND MONEY WILL BE MADE AGAIN WHEN MAYBE IN 5 TO 10 YEARS.WHO KNOWS.
https://investorshub.advfn.com/uimage/uploads/2024/11/27/xkumt1cc8bd63-b164-4723-8854-8d335a6a133c.jpg

Seminole Red

Seminole Red 6分前

After being released by the New York Giants, quarterback Daniel Jones will be signing with the Minnesota Vikings. Jones was recently cut by the Giants after he requested to be released, which came after he lost the starting job

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約