Givaudan SA (PK)【GVDNY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Givaudan SA (PK) (GVDNY)
Givaudan SA (PK) (GVDNY) 時系列データ

Givaudan SA (PK) (GVDNY)

88.1045

0.5745

( 0.66% )

更新日時： 00:04:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2745	1.46781066452	86.83	88.792	86.5215	27550	87.85256988	DR
4	-7.3255	-7.67630724091	95.43	95.83	84.61	28025	88.63660086	DR
12	-15.1305	-14.6563665424	103.235	110.315	84.61	19544	96.50616504	DR
26	-4.5855	-4.94713561333	92.69	110.315	84.61	19553	95.94919568	DR
52	14.1844	19.1888268549	73.9201	110.315	73.355	17207	91.3880496	DR
156	-9.4355	-9.67346729547	97.54	110.315	53.4899	29721	73.46469537	DR
260	29.3345	49.9140718053	58.77	110.315	53.4899	26828	75.00682189	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	87.53	-0.45	-0.51	87.66	87.89	87.31	26356
1732573560	87.978	0.03	0.03	87.75	88.31	87.09	29512
1732314000	87.95	-0.43	-0.49	88.611	88.611	87.6684	32335
1732227900	88.38	1.02	1.17	88.56	88.792	88.19	25545
1732141740	87.36	-0.36	-0.41	86.83	87.57	86.5215	24004
1732054800	87.72	1.56	1.81	86.9	87.81	86.85	31456
1731968640	86.16	1.35	1.60	85.21	86.2	85.19	53989
1731709260	84.806	-1.02	-1.19	84.61	85.33	84.61	55656
1731622800	85.83	-0.39	-0.45	86.1845	86.79	85.78	28236
1731536760	86.22	-2.08	-2.36	87.13	87.17	86.155	48070
1731450480	88.3	-1.58	-1.76	88.73	88.73	87.52	34397
1731363600	89.88	0.53	0.59	89.58	90.14	89.43	23645
1731104400	89.35	-0.3	-0.33	89.07	89.35	88.54	19491
1731018540	89.646	-0.16	-0.18	89.145	89.82	89.145	22264
1730931600	89.81	-4.34	-4.61	90.32	91.54	89.5485	9663
1730845680	94.15	-0.46	-0.49	93.575	94.27	93.34	12019
1730759160	94.61	-0.51	-0.54	95.12	95.28	94.61	19650
1730496420	95.12	0.23	0.24	94.4498	95.12	94.4498	10912
1730409780	94.89	-0.69	-0.72	94.15	94.98	93.665	15808
1730323500	95.58	-0.61	-0.63	95.43	95.83	95.325	37499
1730237280	96.19	-0.84	-0.87	95.7845	96.48	95.57	24572
1730150880	97.03	0.53	0.55	97.05	97.198	96.675	14757
1729891500	96.5	-0.17	-0.18	95.97	96.84	95.97	20354
1729805160	96.67	-0.61	-0.62	97.29	97.29	96.29	9990
1729718940	97.275	-0.39	-0.39	97.48	97.536	96.9804	12423
1729632300	97.66	-1.19	-1.20	98.34	98.34	97.26	19043
1729545600	98.85	-1.48	-1.48	99.945	99.945	98.77	12574
1729286400	100.3325	0.73	0.74	100.06	100.51	100.06	9219
1729200000	99.599	-2.11	-2.08	100.33	100.78	99.52	16235
1729113960	101.71	-1.53	-1.48	102.35	102.375	101.46	14135
1729027680	103.24	-1.33	-1.27	104.28	104.28	103.24	8692
1728941220	104.57	1.08	1.04	103.9	104.57	103.685	15229
1728681900	103.49	0.05	0.05	102.68	103.49	102.47	22734
1728595560	103.44	0.38	0.37	103.1	103.546	103.1	11563
1728508800	103.06	-0.56	-0.54	102.84	103.205	102.07	12668
1728422580	103.62	0.85	0.83	103.8401	104.14	102.97	14788
1728336000	102.77	-0.71	-0.69	103.7	103.7	102.58	64809
1728077220	103.4825	-1.86	-1.76	103.0585	103.56	103.0585	9707
1727990760	105.3416	-1.74	-1.62	105.595	105.6	105.3416	11837
1727904000	107.08	-1.57	-1.44	107.29	107.8	106.73	15907
1727818140	108.645	-0.8	-0.73	108.8985	109.02	108.46	13333
1727731380	109.442	0.08	0.07	110.1245	110.315	109.3372	10265
1727472000	109.36	0.29	0.27	108.83	109.6715	108.83	7395
1727386200	109.07	-0.65	-0.59	108.386	109.19	107.77	12104
1727299200	109.715	1.67	1.54	109.24	110.03	109.24	17572
1727212800	108.05	0.83	0.77	106.58	108.05	106.58	12019
1727126940	107.225	1.24	1.17	106.51	107.2634	106.46	12042
1726867200	105.985	0.3	0.29	105.53	106.24	105.53	10786
1726781220	105.68	0.19	0.18	105.16	105.71	104.755	10345
1726694460	105.49	-1.62	-1.51	106.09	106.4735	105.23	26894
1726608240	107.11	-1.1	-1.01	108.05	108.2	106.89	14002
1726521720	108.205	1.02	0.96	107.92	108.205	107.46	13898
1726262940	107.18	0.24	0.22	107.28	107.63	107.13	16819
1726176540	106.94	-0.27	-0.25	105.995	106.99	105.98	17388
1726090140	107.21	0.93	0.88	107.07	107.21	106.16	17393
1726003500	106.28	0.41	0.39	105.66	106.43	105.66	11781
1725917160	105.87	1.5	1.44	105.785	106.28	105.5928	10743
1725658020	104.37	1.12	1.08	105.03	105.04	104.205	8483
1725571440	103.25	-1.77	-1.69	103.2	103.53	103.0538	12318
1725485040	105.02	1.87	1.81	103.235	105.05	103.2301	15308
1725398880	103.15	0.73	0.71	103.35	103.768	102.99	14169
1725053340	102.42	-0.53	-0.51	102.74	103.2	102.165	10007
1724966400	102.947	-0.23	-0.23	103.2	103.394	102.78	6868
1724880360	103.18	3.49	3.50	102.45	103.48	102.45	7703
1724794080	99.69	0.62	0.63	99.1605	99.94	99.1605	11806

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約