Golden Valley Development Inc (PK)【GVDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0068	0.0068	0.0068	142625	0.0068	CS
12	-0.0062	-47.6923076923	0.013	0.013	0.0067	29525	0.00679661	CS
26	-0.0132	-66	0.02	0.02	0.0067	68550	0.01375095	CS
52	-0.0002	-2.85714285714	0.007	0.0488	0.0067	44333	0.02415329	CS
156	0.0059	655.555555556	0.0009	0.06	0.0009	125803	0.01565687	CS
260	-0.0077	-53.1034482759	0.0145	0.06	1.0E-6	133716	0.01115983	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782941340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782854940	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782768540	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782509340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782422940	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782336540	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782250140	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782163740	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781818140	0.0068	0.0001	1.49	0.0068	0.0068	0.0068	142625
1781731380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781644980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781558580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781299380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781212980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781126580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781040180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780953780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780694580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780608180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780521780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780435380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780348980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780089780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780003380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779916980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779830580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779484980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779398580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779312180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779225780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779139380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778880180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778793780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778707380	0.0067	-0.0063	-48.46	0.0067	0.0067	0.0067	5000
1778621400	0.013	0	0.00	0.013	0.013	0.013	0
1778535000	0.013	0	0.00	0.013	0.013	0.013	0
1778275800	0.013	0	0.00	0.013	0.013	0.013	0
1778189400	0.013	0	0.00	0.013	0.013	0.013	0
1778103000	0.013	0	0.00	0.013	0.013	0.013	0
1778016600	0.013	0	0.00	0.013	0.013	0.013	0
1777930200	0.013	0	0.00	0.013	0.013	0.013	0
1777671000	0.013	0	0.00	0.013	0.013	0.013	0
1777584600	0.013	0	0.00	0.013	0.013	0.013	0
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	0	0.00	0.013	0.013	0.013	0
1777325400	0.013	0	0.00	0.013	0.013	0.013	0
1777017600	0.013	0	0.00	0.013	0.013	0.013	0
1776931200	0.013	0	0.00	0.013	0.013	0.013	0
1776844800	0.013	0	0.00	0.013	0.013	0.013	0
1776758400	0.013	0	0.00	0.013	0.013	0.013	0
1776672000	0.013	0	0.00	0.013	0.013	0.013	0
1776412800	0.013	0	0.00	0.013	0.013	0.013	0
1776326400	0.013	0	0.00	0.013	0.013	0.013	0
1776240000	0.013	0	0.00	0.013	0.013	0.013	0
1776153600	0.013	0	0.00	0.013	0.013	0.013	0
1776067200	0.013	0	0.00	0.013	0.013	0.013	0
1775808000	0.013	0	0.00	0.013	0.013	0.013	0
1775721600	0.013	0	0.00	0.013	0.013	0.013	0
1775635200	0.013	0	0.00	0.013	0.013	0.013	0
1775548800	0.013	0	0.00	0.013	0.013	0.013	0
1775462400	0.013	0	0.00	0.013	0.013	0.013	0