Golden Valley Development Inc (PK)【GVDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0067	0.0067	0.0067	5000	0.0067	CS
12	-0.006	-47.2440944882	0.0127	0.013	0.0067	63784	0.01290123	CS
26	-0.0143	-68.0952380952	0.021	0.021	0.0067	59041	0.01487036	CS
52	-0.0184	-73.3067729084	0.0251	0.05	0.0067	39633	0.02590726	CS
156	0.0059	737.5	0.0008	0.06	0.0008	124908	0.01571332	CS
260	-0.0068	-50.3703703704	0.0135	0.06	1.0E-6	129835	0.01129588	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780608180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780521780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780435380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780348980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780089780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780003380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779916980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779830580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779484980	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779398580	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779312180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779225780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779139380	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778880180	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778793780	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778707380	0.0067	-0.0063	-48.46	0.0067	0.0067	0.0067	5000
1778621400	0.013	0	0.00	0.013	0.013	0.013	0
1778535000	0.013	0	0.00	0.013	0.013	0.013	0
1778275800	0.013	0	0.00	0.013	0.013	0.013	0
1778189400	0.013	0	0.00	0.013	0.013	0.013	0
1778103000	0.013	0	0.00	0.013	0.013	0.013	0
1778016600	0.013	0	0.00	0.013	0.013	0.013	0
1777930200	0.013	0	0.00	0.013	0.013	0.013	0
1777671000	0.013	0	0.00	0.013	0.013	0.013	0
1777584600	0.013	0	0.00	0.013	0.013	0.013	0
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	0	0.00	0.013	0.013	0.013	0
1777325400	0.013	0	0.00	0.013	0.013	0.013	0
1777065900	0.013	0	0.00	0.013	0.013	0.013	0
1776979500	0.013	0	0.00	0.013	0.013	0.013	0
1776893100	0.013	0	0.00	0.013	0.013	0.013	0
1776806700	0.013	0	0.00	0.013	0.013	0.013	0
1776720300	0.013	0	0.00	0.013	0.013	0.013	0
1776461100	0.013	0	0.00	0.013	0.013	0.013	0
1776374700	0.013	0	0.00	0.013	0.013	0.013	0
1776288300	0.013	0	0.00	0.013	0.013	0.013	0
1776201900	0.013	0	0.00	0.013	0.013	0.013	0
1776115500	0.013	0	0.00	0.013	0.013	0.013	0
1775856300	0.013	0	0.00	0.013	0.013	0.013	0
1775769900	0.013	0	0.00	0.013	0.013	0.013	0
1775683500	0.013	0	0.00	0.013	0.013	0.013	0
1775597100	0.013	0	0.00	0.013	0.013	0.013	0
1775510700	0.013	0	0.00	0.013	0.013	0.013	0
1775165100	0.013	0	0.00	0.013	0.013	0.013	0
1775078700	0.013	0	0.00	0.013	0.013	0.013	0
1774992300	0.013	0	0.00	0.013	0.013	0.013	0
1774905900	0.013	0	0.00	0.013	0.013	0.013	0
1774646700	0.013	0	0.00	0.013	0.013	0.013	0
1774560300	0.013	0	0.00	0.013	0.013	0.013	0
1774473900	0.013	0	0.00	0.013	0.013	0.013	0
1774387500	0.013	0	0.00	0.013	0.013	0.013	0
1774301100	0.013	0	0.00	0.013	0.013	0.013	0
1774041900	0.013	0	0.00	0.013	0.013	0.013	0
1773955500	0.013	0	0.00	0.013	0.013	0.013	0
1773869100	0.013	0	0.00	0.013	0.013	0.013	0
1773782700	0.013	0	0.00	0.0127	0.013	0.0127	313919
1773648000	0.013	0	0.00	0.013	0.013	0.013	0
1773388800	0.013	0	0.00	0.013	0.013	0.013	0
1773302400	0.013	0	0.00	0.013	0.013	0.013	0
1773216000	0.013	0	0.00	0.013	0.013	0.013	0
1773129600	0.013	0	0.00	0.013	0.013	0.013	0
1773043200	0.013	0	0.00	0.013	0.013	0.013	0