
TSXV (Empress Royalty Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:56:23 | 0.37 | 1,500 | 売り気配数 | 0.37 | 0.375 | 544,776 | 86 | TSXV | ||
05:49:00 | 0.375 | 34,000 | 買い気配数 | 0.37 | 0.375 | 543,276 | 85 | TSXV | ||
05:48:47 | 0.375 | 500 | 買い気配数 | 0.37 | 0.375 | 509,276 | 84 | TSXV | ||
05:40:40 | 0.375 | 6,000 | 買い気配数 | 0.365 | 0.375 | 508,776 | 83 | TSXV | ||
05:40:40 | 0.375 | 9,000 | 買い気配数 | 0.365 | 0.375 | 502,776 | 82 | TSXV | ||
05:32:16 | 0.375 | 500 | 買い気配数 | 0.365 | 0.375 | 493,776 | 81 | TSXV | ||
05:27:34 | 0.365 | 5,000 | 売り気配数 | 0.37 | 0.375 | 493,276 | 80 | TSXV | ||
05:27:34 | 0.365 | 1,000 | 売り気配数 | 0.37 | 0.375 | 488,276 | 79 | TSXV | ||
05:27:34 | 0.37 | 1,500 | 売り気配数 | 0.37 | 0.375 | 487,276 | 78 | TSXV | ||
05:27:34 | 0.37 | 2,000 | 売り気配数 | 0.37 | 0.375 | 485,776 | 77 | TSXV | ||
05:13:01 | 0.375 | 100 | 0.37 | 0.38 | 483,776 | 76 | TSXV | |||
05:13:01 | 0.375 | 10,500 | 売り気配数 | 0.375 | 0.38 | 483,676 | 75 | TSXV | ||
05:13:01 | 0.375 | 5,000 | 売り気配数 | 0.375 | 0.38 | 473,176 | 74 | TSXV | ||
05:13:01 | 0.3775 | 500 | 0.375 | 0.38 | 468,176 | 73 | TSXV | |||
03:46:48 | 0.38 | 1,000 | 売り気配数 | 0.38 | 0.39 | 467,676 | 72 | TSXV | ||
03:46:43 | 0.385 | 1,000 | 売り気配数 | 0.385 | 0.39 | 466,676 | 71 | TSXV | ||
03:45:35 | 0.385 | 500 | 買い気配数 | 0.38 | 0.385 | 465,676 | 70 | TSXV | ||
03:45:35 | 0.385 | 500 | 買い気配数 | 0.38 | 0.385 | 465,176 | 69 | TSXV | ||
03:45:35 | 0.385 | 302 | 買い気配数 | 0.38 | 0.385 | 464,676 | 68 | TSXV | ||
03:35:04 | 0.38 | 200 | 0.375 | 0.385 | 464,374 | 67 | TSXV | |||
03:35:04 | 0.38 | 2,500 | 買い気配数 | 0.375 | 0.38 | 464,174 | 66 | TSXV | ||
03:35:04 | 0.38 | 11,500 | 買い気配数 | 0.375 | 0.38 | 461,674 | 65 | TSXV | ||
03:35:04 | 0.38 | 5,000 | 買い気配数 | 0.375 | 0.38 | 450,174 | 64 | TSXV | ||
03:35:04 | 0.38 | 2,500 | 買い気配数 | 0.375 | 0.38 | 445,174 | 63 | TSXV | ||
03:18:34 | 0.38 | 500 | 買い気配数 | 0.37 | 0.38 | 442,674 | 62 | TSXV | ||
02:38:24 | 0.375 | 500 | 買い気配数 | 0.36 | 0.375 | 442,174 | 61 | TSXV | ||
02:38:24 | 0.375 | 4,000 | 買い気配数 | 0.36 | 0.375 | 441,674 | 60 | TSXV | ||
02:38:24 | 0.375 | 4,000 | 買い気配数 | 0.36 | 0.375 | 437,674 | 59 | TSXV | ||
02:38:15 | 0.375 | 6,000 | 買い気配数 | 0.36 | 0.375 | 433,674 | 58 | TSXV | ||
02:31:59 | 0.375 | 1,000 | 買い気配数 | 0.36 | 0.375 | 427,674 | 57 | TSXV | ||
02:31:59 | 0.375 | 500 | 買い気配数 | 0.36 | 0.375 | 426,674 | 56 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 426,174 | 55 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 425,674 | 54 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 425,174 | 53 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 424,674 | 52 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 424,174 | 51 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 423,674 | 50 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 423,174 | 49 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 422,674 | 48 | TSXV | ||
02:31:59 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 422,174 | 47 | TSXV | ||
02:31:59 | 0.37 | 12,000 | 買い気配数 | 0.36 | 0.37 | 421,674 | 46 | TSXV | ||
02:27:32 | 0.37 | 3,000 | 買い気配数 | 0.36 | 0.37 | 409,674 | 45 | TSXV | ||
02:21:37 | 0.37 | 5,000 | 買い気配数 | 0.36 | 0.37 | 406,674 | 44 | TSXV | ||
02:05:16 | 0.37 | 500 | 買い気配数 | 0.36 | 0.37 | 401,674 | 43 | TSXV | ||
02:04:05 | 0.36 | 9,000 | 買い気配数 | 0.355 | 0.36 | 401,174 | 42 | TSXV | ||
02:01:09 | 0.36 | 17,000 | 買い気配数 | 0.355 | 0.36 | 392,174 | 41 | TSXV | ||
01:59:34 | 0.36 | 6,000 | 買い気配数 | 0.355 | 0.36 | 375,174 | 40 | TSXV | ||
01:59:34 | 0.36 | 10,000 | 買い気配数 | 0.355 | 0.36 | 369,174 | 39 | TSXV | ||
01:45:59 | 0.36 | 5,000 | 買い気配数 | 0.35 | 0.36 | 359,174 | 38 | TSXV | ||
01:23:54 | 0.36 | 8,000 | 買い気配数 | 0.345 | 0.36 | 354,174 | 37 | TSXV | ||
01:23:54 | 0.36 | 237 | 買い気配数 | 0.345 | 0.36 | 346,174 | 36 | TSXV | ||
01:15:10 | 0.36 | 20,000 | 買い気配数 | 0.345 | 0.36 | 345,937 | 35 | TSXV | ||
01:10:48 | 0.36 | 2,000 | 買い気配数 | 0.355 | 0.36 | 325,937 | 34 | TSXV | ||
01:10:48 | 0.36 | 8,500 | 買い気配数 | 0.355 | 0.36 | 323,937 | 33 | TSXV | ||
01:10:48 | 0.36 | 17,500 | 買い気配数 | 0.35 | 0.36 | 315,437 | 32 | TSXV | ||
01:10:43 | 0.36 | 24,000 | 買い気配数 | 0.35 | 0.36 | 297,937 | 31 | TSXV | ||
01:10:39 | 0.36 | 25,000 | 買い気配数 | 0.35 | 0.36 | 273,937 | 30 | TSXV | ||
01:10:36 | 0.36 | 25,000 | 買い気配数 | 0.35 | 0.36 | 248,937 | 29 | TSXV | ||
01:10:32 | 0.36 | 4,000 | 買い気配数 | 0.35 | 0.36 | 223,937 | 28 | TSXV | ||
01:04:10 | 0.36 | 19,500 | 買い気配数 | 0.345 | 0.36 | 219,937 | 27 | TSXV | ||
01:03:35 | 0.355 | 1,500 | 買い気配数 | 0.345 | 0.355 | 200,437 | 26 | TSXV | ||
01:03:35 | 0.355 | 3,000 | 買い気配数 | 0.345 | 0.355 | 198,937 | 25 | TSXV | ||
01:03:35 | 0.355 | 1,500 | 買い気配数 | 0.345 | 0.355 | 195,937 | 24 | TSXV | ||
23:44:17 | 0.35 | 500 | 売り気配数 | 0.35 | 0.36 | 194,437 | 23 | TSXV | ||
23:44:17 | 0.35 | 2,500 | 売り気配数 | 0.35 | 0.36 | 193,937 | 22 | TSXV | ||
23:44:17 | 0.35 | 1,000 | 売り気配数 | 0.35 | 0.36 | 191,437 | 21 | TSXV | ||
23:44:17 | 0.35 | 42,500 | 売り気配数 | 0.35 | 0.36 | 190,437 | 20 | TSXV | ||
23:44:17 | 0.355 | 5,000 | 売り気配数 | 0.355 | 0.36 | 147,937 | 19 | TSXV | ||
23:41:22 | 0.36 | 1,500 | 買い気配数 | 0.355 | 0.36 | 142,937 | 18 | TSXV | ||
23:36:38 | 0.36 | 25,000 | 買い気配数 | 0.355 | 0.36 | 141,437 | 17 | TSXV | ||
23:36:37 | 0.36 | 25,000 | 買い気配数 | 0.355 | 0.36 | 116,437 | 16 | TSXV | ||
23:36:36 | 0.36 | 500 | 買い気配数 | 0.355 | 0.36 | 91,437 | 15 | TSXV | ||
23:36:36 | 0.36 | 5,000 | 買い気配数 | 0.355 | 0.36 | 90,937 | 14 | TSXV | ||
23:36:33 | 0.36 | 10,000 | 買い気配数 | 0.355 | 0.36 | 85,937 | 13 | TSXV | ||
23:36:33 | 0.36 | 10,000 | 買い気配数 | 0.355 | 0.36 | 75,937 | 12 | TSXV | ||
23:36:33 | 0.36 | 24,500 | 買い気配数 | 0.355 | 0.36 | 65,937 | 11 | TSXV | ||
23:30:05 | 0.36 | 500 | 買い気配数 | 0.35 | 0.36 | 41,437 | 10 | TSXV | ||
23:30:00 | 0.355 | 387 | 0.36 | 0.36 | 40,937 | 9 | TSXV | |||
23:30:00 | 0.36 | 300 | 0.36 | 0.36 | 40,550 | 8 | TSXV | |||
23:30:00 | 0.36 | 250 | 0.36 | 0.36 | 40,250 | 7 | TSXV | |||
23:30:00 | 0.36 | 6,000 | 0.36 | 0.36 | 40,000 | 6 | TSXV | |||
23:30:00 | 0.36 | 10,000 | 0.36 | 0.36 | 34,000 | 5 | TSXV | |||
23:30:00 | 0.36 | 8,000 | 0.36 | 0.36 | 24,000 | 4 | TSXV | |||
23:30:00 | 0.36 | 500 | 0.36 | 0.36 | 16,000 | 3 | TSXV | |||
23:30:00 | 0.36 | 10,000 | 0.36 | 0.36 | 15,500 | 2 | TSXV | |||
23:30:00 | 0.36 | 5,500 | 0.36 | 0.36 | 5,500 | 1 | TSXV |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約