ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beacon Rise Holdings Plc

Beacon Rise Holdings Plc (BRS)

80.00
0.00
(0.00%)
終了 2月26日 1:30AM
準備完了go!
TSXV (Empress Royalty Co…
TSXV (Empress Royalty Corp)
モンタージュ
買い/売り比率
買い: 423,039
中立: 41,737
売り: 80,000
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
05:56:230.371,500売り気配数0.370.375544,77686TSXV
05:49:000.37534,000買い気配数0.370.375543,27685TSXV
05:48:470.375500買い気配数0.370.375509,27684TSXV
05:40:400.3756,000買い気配数0.3650.375508,77683TSXV
05:40:400.3759,000買い気配数0.3650.375502,77682TSXV
05:32:160.375500買い気配数0.3650.375493,77681TSXV
05:27:340.3655,000売り気配数0.370.375493,27680TSXV
05:27:340.3651,000売り気配数0.370.375488,27679TSXV
05:27:340.371,500売り気配数0.370.375487,27678TSXV
05:27:340.372,000売り気配数0.370.375485,77677TSXV
05:13:010.3751000.370.38483,77676TSXV
05:13:010.37510,500売り気配数0.3750.38483,67675TSXV
05:13:010.3755,000売り気配数0.3750.38473,17674TSXV
05:13:010.37755000.3750.38468,17673TSXV
03:46:480.381,000売り気配数0.380.39467,67672TSXV
03:46:430.3851,000売り気配数0.3850.39466,67671TSXV
03:45:350.385500買い気配数0.380.385465,67670TSXV
03:45:350.385500買い気配数0.380.385465,17669TSXV
03:45:350.385302買い気配数0.380.385464,67668TSXV
03:35:040.382000.3750.385464,37467TSXV
03:35:040.382,500買い気配数0.3750.38464,17466TSXV
03:35:040.3811,500買い気配数0.3750.38461,67465TSXV
03:35:040.385,000買い気配数0.3750.38450,17464TSXV
03:35:040.382,500買い気配数0.3750.38445,17463TSXV
03:18:340.38500買い気配数0.370.38442,67462TSXV
02:38:240.375500買い気配数0.360.375442,17461TSXV
02:38:240.3754,000買い気配数0.360.375441,67460TSXV
02:38:240.3754,000買い気配数0.360.375437,67459TSXV
02:38:150.3756,000買い気配数0.360.375433,67458TSXV
02:31:590.3751,000買い気配数0.360.375427,67457TSXV
02:31:590.375500買い気配数0.360.375426,67456TSXV
02:31:590.37500買い気配数0.360.37426,17455TSXV
02:31:590.37500買い気配数0.360.37425,67454TSXV
02:31:590.37500買い気配数0.360.37425,17453TSXV
02:31:590.37500買い気配数0.360.37424,67452TSXV
02:31:590.37500買い気配数0.360.37424,17451TSXV
02:31:590.37500買い気配数0.360.37423,67450TSXV
02:31:590.37500買い気配数0.360.37423,17449TSXV
02:31:590.37500買い気配数0.360.37422,67448TSXV
02:31:590.37500買い気配数0.360.37422,17447TSXV
02:31:590.3712,000買い気配数0.360.37421,67446TSXV
02:27:320.373,000買い気配数0.360.37409,67445TSXV
02:21:370.375,000買い気配数0.360.37406,67444TSXV
02:05:160.37500買い気配数0.360.37401,67443TSXV
02:04:050.369,000買い気配数0.3550.36401,17442TSXV
02:01:090.3617,000買い気配数0.3550.36392,17441TSXV
01:59:340.366,000買い気配数0.3550.36375,17440TSXV
01:59:340.3610,000買い気配数0.3550.36369,17439TSXV
01:45:590.365,000買い気配数0.350.36359,17438TSXV
01:23:540.368,000買い気配数0.3450.36354,17437TSXV
01:23:540.36237買い気配数0.3450.36346,17436TSXV
01:15:100.3620,000買い気配数0.3450.36345,93735TSXV
01:10:480.362,000買い気配数0.3550.36325,93734TSXV
01:10:480.368,500買い気配数0.3550.36323,93733TSXV
01:10:480.3617,500買い気配数0.350.36315,43732TSXV
01:10:430.3624,000買い気配数0.350.36297,93731TSXV
01:10:390.3625,000買い気配数0.350.36273,93730TSXV
01:10:360.3625,000買い気配数0.350.36248,93729TSXV
01:10:320.364,000買い気配数0.350.36223,93728TSXV
01:04:100.3619,500買い気配数0.3450.36219,93727TSXV
01:03:350.3551,500買い気配数0.3450.355200,43726TSXV
01:03:350.3553,000買い気配数0.3450.355198,93725TSXV
01:03:350.3551,500買い気配数0.3450.355195,93724TSXV
23:44:170.35500売り気配数0.350.36194,43723TSXV
23:44:170.352,500売り気配数0.350.36193,93722TSXV
23:44:170.351,000売り気配数0.350.36191,43721TSXV
23:44:170.3542,500売り気配数0.350.36190,43720TSXV
23:44:170.3555,000売り気配数0.3550.36147,93719TSXV
23:41:220.361,500買い気配数0.3550.36142,93718TSXV
23:36:380.3625,000買い気配数0.3550.36141,43717TSXV
23:36:370.3625,000買い気配数0.3550.36116,43716TSXV
23:36:360.36500買い気配数0.3550.3691,43715TSXV
23:36:360.365,000買い気配数0.3550.3690,93714TSXV
23:36:330.3610,000買い気配数0.3550.3685,93713TSXV
23:36:330.3610,000買い気配数0.3550.3675,93712TSXV
23:36:330.3624,500買い気配数0.3550.3665,93711TSXV
23:30:050.36500買い気配数0.350.3641,43710TSXV
23:30:000.3553870.360.3640,9379TSXV
23:30:000.363000.360.3640,5508TSXV
23:30:000.362500.360.3640,2507TSXV
23:30:000.366,0000.360.3640,0006TSXV
23:30:000.3610,0000.360.3634,0005TSXV
23:30:000.368,0000.360.3624,0004TSXV
23:30:000.365000.360.3616,0003TSXV
23:30:000.3610,0000.360.3615,5002TSXV
23:30:000.365,5000.360.365,5001TSXV