ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VF Corp

VF Corp (VFCO34)

68.46
1.16
( 1.72% )
更新日時: 02:07:15

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
68.46
買値
68.18
売値
68.46
出来高
140
68.46 日の範囲 68.46
29.36 52 週間の範囲 71.27
前日終値
67.30
始値
68.46
最終取引時間
01:39:48
平均取引量 (3 か月)
90
財務取引量
R$ 9,584
VWAP
68.46

VFCO34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.42.0876826722367.0668.4667.0620067.32420965DR
47.8412.933025404260.6271.2760.6211665.65508371DR
1218.0935.914234663550.3771.2747.359062.50624349DR
2630.9682.5637.571.2735.568559.00450869DR
5224.2654.886877828144.271.2729.365455.47482964DR
156-130.29-65.5547169811198.75198.7529.3615586.88775577DR
260-132.9-66.0011918951201.36236.529.36178111.32634844DR

VFCO34 - Frequently Asked Questions (FAQ)

What is the current VF share price?
The current share price of VF is R$ 68.46
What is the 1 year trading range for VF share price?
VF has traded in the range of R$ 29.36 to R$ 71.27 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
65.8k
AZEV11Azevedo Travassos Sa
R$ 0.37
(54.17%)
22.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.38M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
FRIO3Metalfrio Solutions Sa
R$ 210.00
(13.51%)
900
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
29.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
30.46M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16.09M
MGLU3Magaz Luiza
R$ 6.66
(-4.58%)
15.4M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
13.88M

最近閲覧した銘柄

Delayed Upgrade Clock