StoneCo【STOC31Q】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
StoneCo Ltd (STOC31Q) 銘柄情報

StoneCo Ltd (STOC31Q)

50.26

0.00

( 0.00% )

更新日時： 20:00:09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

50.26

買値

0.00

売値

0.00

出来高

686

0.00 日の範囲 0.00

90.30 52 週間の範囲 90.30

前日終値

50.26

始値

-

時刻

最終取引時間

22:56:42

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	-40.04	-44.3410852713	90.3	90.3	90.3	104400	90.3	DR
156	-40.04	-44.3410852713	90.3	90.3	90.3	104400	90.3	DR
260	-40.04	-44.3410852713	90.3	90.3	90.3	104400	90.3	DR

STOC31Q - Frequently Asked Questions (FAQ)

What is the current StoneCo share price?

The current share price of StoneCo is R$ 50.26

What is the 1 year trading range for StoneCo share price?

StoneCo has traded in the range of R$ 90.30 to R$ 90.30 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 6.59 (15.41%)	61.3k
AZEV11Azevedo Travassos Sa	R$ 0.31 (14.81%)	31.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	786k
PPLA11PPLA Participations Ltd	R$ 1.30 (12.07%)	11
AMAR11Lojas Marisa S.A.	R$ 0.73 (10.61%)	3.9k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.62 (-10.35%)	1.1k
PINE3Banco Pine SA	R$ 4.40 (-8.14%)	900
BIED3Bioma Educacao S.A	R$ 4.21 (-7.27%)	500
EUCA4Eucatex Sa Ind Com	R$ 12.61 (-7.14%)	24k
INEP3Inepar Sa Ind Construcoes	R$ 1.37 (-5.52%)	12.8k
COGN3CognaEducacao SA	R$ 1.14 (0.00%)	11.86M
ITSA4Itausa Investimentos Itau SA	R$ 8.88 (0.794552%)	6.63M
MGLU3Magaz Luiza	R$ 6.71 (0.90%)	6.24M
LREN3Lojas Renner Sa	R$ 12.89 (2.87%)	6.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (2.29%)	6.15M

work-n-hard

work-n-hard 1分前

Checking my sticky and ask, how could they deny it.

delerious1

delerious1 2分前

NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.

$treet Trader

$treet Trader 2分前

Good morning .0001ers

RMS555

Dont forget to add that the "last" note holder is going to start to convert!!!!! Oh and dont forget that there has been 3.9 Billion Shares Diluted since September even after the WANNABE CEO (Xavier Mitchell) said no more note holders will convert!

PSRU IS A SCAM , YOU KNOW T

DiscoverGold

DiscoverGold 2分前

Key $SPX levels to watch
By: Markets & Mayhem | January 7, 2025

• Key $SPX levels to watch.

pbs.twimg.com/media/GgsjAe7XAAED0Ub?format=jpg&name=large

https://x.com/Mayhem4Markets/status/1876632184989130925 Read Full Story »»»

surfkast

surfkast 2分前

LOL!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTV1bWk0OWZ1NWVnYnI1aDVoMmZmOHozNjkyaHQ4cGZsdzNvc2h4eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/vQHr6bo7iQ5UY/giphy.webp

sab63090

sab63090 3分前

Hoskuld
You probably have better guidance on what he said in subsequent annual shareholder comments; I just remember him saying that he cannot do this without outside assistance, so it might take on "many forms" that I am not privy to...appreciate it!

Kaiserwave

Kaiserwave 3分前

Had similar thoughts. Like the agenda being pushed is strong. Always grateful to random people telling me I'm wrong they are right 40 times a day. Clearly they are volunteers trying to help...

That being said I am a bit disappointed we haven't seen OTCM access update and filings and p

BottomBounce

BottomBounce 3分前

$GS https://investorshub.advfn.com/Plug-Power-Inc-PLUG-3571

RedSox04

RedSox04 3分前

Nice news this morning!

I am done

I am done 3分前

$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-C

NASDAQ2020

NASDAQ2020 3分前

What disaster was he referring to with the stock ?

TheBurn

TheBurn 3分前

They are acknowledging the dilution
https://x.com/etw_burn/status/1876618430897422634 Open Letter to Shareholders

I am done

I am done 4分前

$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-C

stocktowatch

stocktowatch 4分前

$ASII #BreakingNews GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Threes

Could be a sign they don't have the votes. If so the shorts will be on the correct side of these trades.

PonkenPlonken

PonkenPlonken 4分前

SERV 19.6 on the offering

BottomBounce

BottomBounce 4分前

According to estimates from Goldman Sachs, the "green hydrogen" market could potentially reach a value of around $12 trillion by 2050, signifying a massive potential market for clean energy derived from hydrogen production.
Key points about this $12 trillion estimate:
Source:
T

MartinLutherKing

MartinLutherKing 5分前

The sound of freedom with FDA fast track approval around the corner

Iggy_Bot

Iggy_Bot 5分前

We were headed there yesterday till the 2 tick sellers showed up...

Zardiw

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit

TenKay

Then you haven’t been reading the filings. If you look at the Pref B conversions with the timing and price you get to $50 million pretty easily. It’s probably more.

Zardiw

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit

BottomBounce

BottomBounce 5分前

According to estimates from Goldman Sachs, the "green hydrogen" market could potentially reach a value of around $12 trillion by 2050, signifying a massive potential market for clean energy derived from hydrogen production.
Key points about this $12 trillion estimate:
Source:
T

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約