Ampol Ltd (PK) (CTXAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.975 | -10.3267973856 | 19.125 | 19.125 | 17.15 | 2667 | 18.11341852 | CS |
12 | -2.82 | -14.1211817727 | 19.97 | 19.97 | 17.15 | 1757 | 18.18383254 | CS |
26 | -4.131 | -19.4116817819 | 21.281 | 23.5099 | 17.15 | 1431 | 20.71005903 | CS |
52 | -7.09 | -29.2491749175 | 24.24 | 24.75 | 17.15 | 1194 | 21.40129185 | CS |
156 | -3.9 | -18.5273159145 | 21.05 | 25.67 | 17.15 | 907 | 21.1099337 | CS |
260 | -5.9636 | -25.8012598643 | 23.1136 | 25.67 | 10.75 | 1358 | 18.04755814 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734733200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734646800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734560400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734474000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733869200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 3903 |
1733782800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1733523600 | 17.25 | -1.88 | -9.80 | 17.25 | 17.25 | 17.25 | 206 |
1733437560 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1733351160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1733264760 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1733178360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1732919160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1732746360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1732659960 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
1732573560 | 19.125 | 0.82 | 4.51 | 19.125 | 19.125 | 19.125 | 3893 |
1732310580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1732224180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1732137780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1732051380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731964980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731705780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731619380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731532980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731446580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731360180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731100980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731014580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1730928180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1730841780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1730755380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1730496180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1730409780 | 18.3 | -1.67 | -8.36 | 18.3 | 18.3 | 18.3 | 499 |
1730323500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
1730237100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
1730150700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
1729891500 | 19.97 | 2.04 | 11.35 | 19.97 | 19.97 | 19.97 | 283 |
1729805400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729719000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729632600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729546200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729287000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729200600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729114200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1729027800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728941400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728682200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728595800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728509400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728423000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728336600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1728077400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727991000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727904600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727818200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727731800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727472600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727386200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727299740 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727213340 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
1727126940 | 17.935 | -1.41 | -7.29 | 17.935 | 17.935 | 17.935 | 279 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約