Ampol (PK)【CTXAF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Ampol Ltd (PK) (CTXAF) 銘柄情報

Ampol Ltd (PK) (CTXAF)

18.30

0.00

( 0.00% )

更新日時： 20:51:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.30

買値

17.09

売値

20.47

出来高

-

0.00 日の範囲 0.00

17.935 52 週間の範囲 24.75

時価総額

前日終値

18.30

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

333

発行済株式数

238,302,099

配当利回り

15.10%

PER

12.42

1 株当たり利益 (EPS)

2.3

歳入

37.75B

純利益

549.1M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.caltex.com.au

本社

Sydney, New South Wales, Aus

設立

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the その他OTC with ticker CTXAF. The last closing price for Ampol (PK) was US$18.30. Over the last year, Ampol (PK) shares have traded in a share price range of US$ 17.935 to US$ 24.75.

Ampol (PK) currently has 238,302,099 shares in issue. The market capitalisation of Ampol (PK) is US$4.36 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 12.42.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.67	-8.36254381572	19.97	19.97	18.3	391	18.90436061	CS
12	-2.35	-11.3801452785	20.65	20.65	17.935	333	19.2603772	CS
26	-3.77	-17.0820117807	22.07	23.5099	17.935	1285	22.19173526	CS
52	-4.355	-19.223129552	22.655	24.75	17.935	954	22.49491139	CS
156	-2.25	-10.9489051095	20.55	25.67	17.33	811	21.45413331	CS
260	1.05	6.08695652174	17.25	25.67	10.75	1307	18.02474142	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	48.63k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	39.31M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0015 (-16.67%)	23.48M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	18.56M

GalacticJungle961

GalacticJungle961 5分前

somberfox

somberfox 5分前

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 5分前

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 5分前

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 5分前

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 5分前

Should i add as a new one?

peezypowell

peezypowell 5分前

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 6分前

3 will be soon?

Tootall7

Tootall7 6分前

Alright thanks for all you do

chemist72

chemist72 6分前

I had no problem buying GDVM shares today with Fidelity.

ORCA

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 7分前

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 7分前

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 8分前

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 8分前

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 8分前

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 8分前

Let see a breakout over .0003!!

glenn1919

glenn1919 9分前

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 9分前

Agree with that

Rodney5

Rodney5 9分前

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 9分前

Trooperstocks

Trooperstocks 9分前

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約