Wt Bre Crud � H【PBRT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Bre Crud � H (PBRT) 銘柄情報

Wt Bre Crud � H (PBRT)

556.625

-7.25

(-1.29%)

終了 12月3日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

556.625

買値

556.25

売値

557.00

出来高

136

559.50 日の範囲 563.50

0.00 52 週間の範囲 0.00

時価総額

前日終値

563.875

始値

563.50

時刻

最終取引時間

財務取引量

765p

VWAP

562.563

平均取引量 (3 か月)

-

発行済株式数

150,335,000

配当利回り

-

PER

17.42

1 株当たり利益 (EPS)

0.68

歳入

390.47M

純利益

102.55M

セクター

Security Brokers & Dealers

業界

Commodity Brokers & Dealers

ウェブサイト

www.wisdomtree.com

本社

Wilmington, Delaware, USA

設立

2013

Wt Bre Crud � H is listed in the Security Brokers & Dealers sector of the ロンドン証券取引所 with ticker PBRT. The last closing price for Wt Bre Crud � H was 563.88p. Over the last year, Wt Bre Crud � H shares have traded in a share price range of 0.00p to 0.00p.

Wt Bre Crud � H currently has 150,335,000 shares in issue. The market capitalisation of Wt Bre Crud � H is £847.70 million. Wt Bre Crud � H has a price to earnings ratio (PE ratio) of 17.42.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNTISenti Biosciences Inc	US$ 9.88 (357.41%)	95.5M
PPBTPurple Biotech Ltd	US$ 9.5601 (184.95%)	31.33M
BGLCBioNexus Gene Lab Corporation	US$ 0.51 (118.88%)	3.07M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.95 (58.33%)	24.11M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 77.98 (54.08%)	3.46M
MONDMondee Holdings Inc	US$ 0.40 (-43.68%)	1.41M
FOXXFoxx Development Holdings Inc	US$ 3.55 (-25.11%)	7.77k
QMCOQuantum Corporation	US$ 13.08 (-24.87%)	1.88M
SDOTSadot Group Inc	US$ 4.12 (-21.52%)	443.42k
SMTKSmartKem Inc	US$ 5.05 (-19.46%)	134.18k
XTIAXTI Aerospace Inc	US$ 0.0458 (2.00%)	139.88M
SMCISuper Micro Computer Inc	US$ 41.51 (27.18%)	129.81M
SNTISenti Biosciences Inc	US$ 9.91 (358.80%)	95.5M
RGTIRigetti Computing Inc	US$ 2.985 (-2.13%)	94.79M
PRZOParaZero Technologies Ltd	US$ 1.7801 (43.56%)	79.74M

Swampy83

Swampy83 3分前

No one is buying this...
shocker!!!

ap17

Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦

tedpeele

tedpeele 3分前

JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are

ttottip

ttottip 3分前

Very soon, this week , this stock will be played in $20's.

theSauceman

theSauceman 3分前

Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

kaisdaboss88

kaisdaboss88 3分前

$DPUI nice action 🎬

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29

infamous

infamous 4分前

i ask again! is SNRG toast now?

Boxsterfan

Boxsterfan 4分前

Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.

glenn1919

glenn1919 4分前

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

thegoodnessparadox

thegoodnessparadox 4分前

From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.

Rambo Rell

Rambo Rell 5分前

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

Rambo Rell

Rambo Rell 5分前

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

fung_derf

fung_derf 5分前

Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.

stoneroad

stoneroad 5分前

Thanks. Had not seen that.

Hoghead7

Hoghead7 5分前

1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under

trading.jeff

trading.jeff 5分前

Yes, yield sign at otcmarkets.com.

$APRU

Rambo Rell

Rambo Rell 5分前

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

floridaboy

floridaboy 5分前

Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting

Rambo Rell

Rambo Rell 5分前

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

Large Green

Large Green 5分前

Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be

ap17

Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.

glenn1919

glenn1919 5分前

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Nebuchadnezzar

Nebuchadnezzar 5分前

wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here

Momentum_Scalper

Momentum_Scalper 7分前

300m volume impressive. Let's launch this!

IH Admin [Shelly]

IH Admin [Shelly] 7分前

You need to use your original account.

Wt Bre Crud � H

H Ftse Ep Dv Is

Sdr Sp Us Aresg

New Pacific Metals

BNP Paribas Issuance

Allianz Global Investors

VVSTOXX August 2023

Global X Copper Miners U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約