Cosco Pacific (PK)【CSPKF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Cosco Pacific (PK) (CSPKF) 銘柄情報

Cosco Pacific (PK) (CSPKF)

0.546033

0.00503

(0.93%)

終了 11月20日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.546033

買値

0.4936

売値

0.6287

出来高

985

0.546033 日の範囲 0.579675

0.521 52 週間の範囲 0.6628

時価総額

前日終値

0.541

始値

0.579675

時刻

最終取引時間

財務取引量

US$ 571

VWAP

0.579675

平均取引量 (3 か月)

1,197

発行済株式数

3,563,579,085

配当利回り

394.85%

PER

6.04

1 株当たり利益 (EPS)

0.09

歳入

1.45B

純利益

324.56M

セクター

Marine Cargo Handling

業界

Metal Cans, Shipping Contain

ウェブサイト

ports.coscoshipping.com

本社

Hamilton, Bmu

設立

1993

Cosco Pacific (PK) is listed in the Marine Cargo Handling sector of the その他OTC with ticker CSPKF. The last closing price for Cosco Pacific (PK) was US$0.54. Over the last year, Cosco Pacific (PK) shares have traded in a share price range of US$ 0.521 to US$ 0.6628.

Cosco Pacific (PK) currently has 3,563,579,085 shares in issue. The market capitalisation of Cosco Pacific (PK) is US$1.93 billion. Cosco Pacific (PK) has a price to earnings ratio (PE ratio) of 6.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
4	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
12	-0.003267	-0.594756963408	0.5493	0.5852	0.521	1197	0.56084127	CS
26	-0.104067	-16.0078449469	0.6501	0.6535	0.521	780	0.57969963	CS
52	-0.116767	-17.6172299336	0.6628	0.6628	0.521	957	0.60687496	CS
156	-0.283967	-34.2128915663	0.83	0.93	0.50385	7631	0.7627402	CS
260	-0.228967	-29.5441290323	0.775	1.1	0.0015	9766	0.69763439	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

CommodityCoverage

CommodityCoverage 4分前

Gold prices have begun to surge again, driven by safe-haven buying amid geopolitical tensions and bargain hunting following recent declines. President Biden’s authorization for Ukraine to strike Russia with U.S.-supplied long-range missiles, combined with Russia deploying North Korean troops near Uk

fuagf

stockinspector

stockinspector 5分前

If it happened today, which it did, and it concerns WDLF then it is relevant news. Before today there was a dozen people that knew, Now there are at least hundreds that are aware. A lot of mind virus is going around. Be careful!

nyt

"and I won't"

How many times can one underwater dweller put their foot in their mouth re: one worthless rogue stock? Apparengly, no end to it. Worth the price of admission...

Jake-P-Noch-

Jake-P-Noch- 5分前

Dear Courtroom Spectator in Spirit,

I appreciate your enthusiasm, but let’s get a few things straight. First, you’re not a party to this case, nor are you involved in any capacity that would allow you to attend, let alone interrupt, a court proceeding. If you’re genuinely planning to

northam43

northam43 6分前

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mklec2_Completed_Cycles.PNG

Techroemancer

Techroemancer 6分前

Assuming we go with his "9 year hiatus" trend, we will see Schlenk resurface in 2032. I believe his last posts were back in 2023. I'm sure it'll be something "big" again that he will delegate to a retainer that won't be able to produce results. All just IMO

dinogreeves

dinogreeves 6分前

With cash hoard SMCI has in the books, what would be a good move by the company.

1. Buy Bitcoin
2. Buy back stock
3. Buy small competition
4. All of the above

surrealistrader

surrealistrader 7分前

There was no reference specifically to the Lucky Ben shutting down in 1934 or because of the act.

Right. I asked before, what are the other mines in the region that ceased production 1934 or later? I guess I'll have to dig in myself.

Nobody is bending the truth from the

learningcurve2020

learningcurve2020 7分前

Likely not much without NICE providing a way to pay for it.

Brooge warrants cancelled

Brooge warrants cancelled 8分前

the town is trash, only casinos

hap0206

hap0206 8分前

How to lower the cost of most everything -- why the dems lost -- why they would never get it right
========
Trump Can Topple the Climate-Change House of Cards
Permanent restoration of sound energy policy will require the president to engage with Congress.
By Paul H. Tice

jellybean

jellybean 8分前

I personally am looking forward to seeing RFK, Jr, Mr environmentalist and advocate for making America Healthy Again, sit down next to the new head of the EPA, Zeldin who has a Congressional voting score of 14% from the League of Conservation voters and thinks he can unleash oil drilling across the

peafunke

peafunke 8分前

Also ... MX going away would def help too lol.

BLULLISH

BLULLISH 8分前

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

TheSprinx

TheSprinx 8分前

https://x.com/perry314181/status/1859009419348242732?s=46&t=FWyCU7KfIDokGToTtqinIg

johnydollar

johnydollar 8分前

Are kramers now farming onions 🌰......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

arizona1

arizona1 9分前

This just needs to be their full time job until the end of the year.

https://bsky.app/profile/chrisgeidner.bsky.social/post/3lbdbkrlcds2k

BullNBear52

BullNBear52 9分前

Enjoy your steak.

surfkast

surfkast 10分前

.002 by Friday?

boi568

boi568 10分前

Clearly, constructive comments are not for everyone.

peafunke

peafunke 10分前

Raising the funds 40+ million, paying off the lawsuit debt... tapping into UI Venture studio and releasing the app. ;). To name a few. And any one of them wouldn't do it alone I don't think. But in succession maybe. Imo

KILLAZILLA

KILLAZILLA 10分前

Bad "inspector", just a little "SLOW"...LOL

surfkast

surfkast 11分前

Here comes trips.

Cosco Pacific (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約