Coppernico Metals Inc (QB) (CPPMF)
USOTC
Copper Mountain Announces Q1 2015 Financial Results PR Newswire VANCOUVER, April 27, 2015 Web Site: www.CuMtn.comTSX: CUM This release should be read with the unaudited financial statements and...
Copper Mountain mine achieved record first quarter copper production PR Newswire VANCOUVER, April 9, 2014 Web Site: www.CuMtn.comTSX: CUM VANCOUVER, April 9, 2014 /PRNewswire/ - Copper Mountain...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 20.6896551724 | 0.145 | 0.189 | 0.145 | 48520 | 0.17322713 | CS |
4 | 0.0188 | 12.0358514725 | 0.1562 | 0.21 | 0.14 | 56525 | 0.1653606 | CS |
12 | -0.125 | -41.6666666667 | 0.3 | 0.37 | 0.14 | 74953 | 0.22946949 | CS |
26 | -0.0251 | -12.5437281359 | 0.2001 | 0.41 | 0.01 | 52850 | 0.24219462 | CS |
52 | 0.1749 | 174900 | 0.0001 | 0.41 | 1.0E-6 | 45202 | 0.19166952 | CS |
156 | -2.49708 | -93.4507948864 | 2.67208 | 3.45 | 1.0E-6 | 97536 | 1.50998804 | CS |
260 | -0.3821 | -68.5873272303 | 0.5571 | 4.2 | 1.0E-6 | 109224 | 1.84895652 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0044 (15.79%) | 198.76M |
AURIAuri Inc New (PK) | US$ 0.0002 (-20.00%) | 76.04M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 35.56M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 35.37M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (0.00%) | 28.58M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約