ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coppernico Metals Inc (QB)

Coppernico Metals Inc (QB) (CPPMF)

0.175
0.00
( 0.00% )
更新日時: 23:30:09

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.175
買値
0.1745
売値
0.19
出来高
8,730
0.1745 日の範囲 0.18384
0.000001 52 週間の範囲 0.41
前日終値
0.175
始値
0.1745
最終取引時間
23:30:09
平均取引量 (3 か月)
74,948
財務取引量
US$ 1,523
VWAP
0.1745

CPPMF 最新ニュース

Copper Mountain Announces Q1 2015 Financial Results

Copper Mountain Announces Q1 2015 Financial Results PR Newswire VANCOUVER, April 27, 2015 Web Site: www.CuMtn.comTSX: CUM This release should be read with the unaudited financial statements and...

Copper Mountain mine achieved record first quarter copper production

Copper Mountain mine achieved record first quarter copper production PR Newswire VANCOUVER, April 9, 2014 Web Site: www.CuMtn.comTSX: CUM VANCOUVER, April 9, 2014 /PRNewswire/ - Copper Mountain...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0320.68965517240.1450.1890.145485200.17322713CS
40.018812.03585147250.15620.210.14565250.1653606CS
12-0.125-41.66666666670.30.370.14749480.22946999CS
26-0.0251-12.54372813590.20010.410.01528470.24219558CS
520.17491749000.00010.411.0E-6452010.19166864CS
156-2.49708-93.45079488642.672083.451.0E-6969781.50962148CS
260-0.3821-68.58732723030.55714.21.0E-61089741.85011413CS

CPPMF - Frequently Asked Questions (FAQ)

What is the current Coppernico Metals (QB) share price?
The current share price of Coppernico Metals (QB) is US$ 0.175
What is the 1 year trading range for Coppernico Metals (QB) share price?
Coppernico Metals (QB) has traded in the range of US$ 0.000001 to US$ 0.41 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
1.6M
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
264.78k
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
5.22k
MEDHMedx Holdings Inc (PK)
US$ 0.0012
(500.00%)
10.01k
PTRVFAvila Energy Corporation (PK)
US$ 0.0074
(469.23%)
25k
CCFLUCCF Holdings LLC (CE)
US$ 0.0002
(-99.20%)
3.27k
SEVCDSono Group NV
 5.00
(-99.06%)
580
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
100k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
421
CJAXCoJax Oil and Gas Corporation (PK)
US$ 0.03
(-98.60%)
1.4k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(5.26%)
147.81M
AURIAuri Inc New (PK)
US$ 0.0002
(-20.00%)
76.04M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(-50.00%)
35.56M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
35.36M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(0.00%)
28.08M

CPPMF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock