China New Energy Group Company (PK)【CNER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0069	0.0069	0.0069	40000	0.0069	CS
12	0.0043	165.384615385	0.0026	0.0094	0.0024	38934	0.00756018	CS
26	-0.0061	-46.9230769231	0.013	0.013	0.0024	36884	0.00874649	CS
52	0.0018	35.2941176471	0.0051	0.02044	0.0024	61476	0.01216999	CS
156	-0.0139	-66.8269230769	0.0208	0.062	0.0016	115467	0.01982192	CS
260	-0.0391	-85	0.046	0.105	0.0016	87748	0.0208059	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781212920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781126520	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781040120	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780953720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780694520	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780608120	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780521720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780435320	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780348920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780089720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780003320	0.0069	0	0.00	0.0069	0.0069	0.0069	70000
1779916920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1779830520	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1779484920	0.0069	-0.00063	-8.37	0.0069	0.0069	0.0069	10000
1779398700	0.00753	0	0.00	0.00753	0.00753	0.00753	0
1779312300	0.00753	0	0.00	0.00753	0.00753	0.00753	0
1779225900	0.00753	0	0.00	0.00753	0.00753	0.00753	0
1779139500	0.00753	0	0.00	0.00753	0.00753	0.00753	0
1778880300	0.00753	0	0.00	0.00753	0.00753	0.00753	0
1778793900	0.00753	-0.00147	-16.33	0.00753	0.00753	0.00753	5900
1778707740	0.009	0	0.00	0.009	0.009	0.009	0
1778621340	0.009	0	0.00	0.009	0.009	0.009	0
1778534940	0.009	0.002002	28.61	0.009	0.009	0.009	2000
1778275200	0.006998	-0.001902	-21.37	0.006998	0.006998	0.006998	5600
1778188800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1778102400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1778016000	0.0089	-2.2E-5	-0.25	0.0089	0.0089	0.0089	30000
1777930140	0.008922	-7.8E-5	-0.87	0.0094	0.0094	0.0089	33684
1777671000	0.009	0.004758	112.16	0.0094	0.0094	0.006	167527
1777584540	0.004242	0	0.00	0.004242	0.004242	0.004242	0
1777498140	0.004242	0.001442	51.50	0.004242	0.004242	0.004242	1000
1777411800	0.0028	-0.0066	-70.21	0.0028	0.0028	0.0028	3250
1777325400	0.0094	0.0004	4.44	0.0094	0.0094	0.0094	10000
1777065780	0.009	0.0015	20.00	0.0074	0.009	0.0074	66664
1776979680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776893280	0.0075	0.0051001	212.51	0.009	0.009	0.0075	48485
1776806940	0.0023999	-0.0038	-61.29	0.0023999	0.0023999	0.0023999	50000
1776720540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776461340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776374940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776288540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776202140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776115740	0.0062	-0.0038	-38.00	0.0026	0.0062	0.0023999	79900
1775808000	0.01	0	0.00	0.01	0.01	0.01	0
1775721600	0.01	0	0.00	0.01	0.01	0.01	0
1775635200	0.01	0	0.00	0.01	0.01	0.01	0
1775548800	0.01	0	0.00	0.01	0.01	0.01	0
1775462400	0.01	0	0.00	0.01	0.01	0.01	0
1775116800	0.01	0	0.00	0.01	0.01	0.01	0
1775030400	0.01	0	0.00	0.01	0.01	0.01	0
1774944000	0.01	0	0.00	0.01	0.01	0.01	0
1774857600	0.01	0	0.00	0.01	0.01	0.01	0
1774598400	0.01	0	0.00	0.01	0.01	0.01	0
1774512000	0.01	0	0.00	0.01	0.01	0.01	0
1774425600	0.01	0	0.00	0.01	0.01	0.01	0
1774339200	0.01	0	0.00	0.01	0.01	0.01	0
1774252800	0.01	0	0.00	0.01	0.01	0.01	0
1773993600	0.01	0	0.00	0.01	0.01	0.01	0
1773907200	0.01	0	0.00	0.01	0.01	0.01	0
1773820800	0.01	0	0.00	0.01	0.01	0.01	0
1773734400	0.01	0	0.00	0.01	0.01	0.01	0
1773648000	0.01	0	0.00	0.01	0.01	0.01	0
1773388800	0.01	0	0.00	0.01	0.01	0.01	0