ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coeur D Alene Bancorp (PK)

Coeur D Alene Bancorp (PK) (CDAB)

18.70
-0.05
(-0.27%)
終了 2月16日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
18.70
買値
18.52
売値
22.00
出来高
2,471
18.6905 日の範囲 18.70
12.02 52 週間の範囲 21.00
前日終値
18.75
始値
18.6905
最終取引時間
平均取引量 (3 か月)
3,694
財務取引量
US$ 46,184
VWAP
18.6905

CDAB 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2251.2178619756418.47518.7518.475656518.72105864CS
4-0.2-1.058201058218.918.918.475495418.76565268CS
121.9111.375818939816.792116.79369418.73293576CS
263.724.6666666667152113.57245217.78184424CS
526.3351.172190784212.372112.02363613.9923386CS
1567.4365.927240461411.272110.5509811.63260965CS
2608.481.553398058310.3218.78476111.0984236CS

CDAB - Frequently Asked Questions (FAQ)

What is the current Coeur D Alene Bancorp (PK) share price?
The current share price of Coeur D Alene Bancorp (PK) is US$ 18.70
What is the 1 year trading range for Coeur D Alene Bancorp (PK) share price?
Coeur D Alene Bancorp (PK) has traded in the range of US$ 12.02 to US$ 21.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

最近閲覧した銘柄

Delayed Upgrade Clock