Argyle Resources (QB)【ARLYF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Argyle Resources Corporation (QB) (ARLYF) 銘柄情報

Argyle Resources Corporation (QB) (ARLYF)

0.47465

-0.05035

( -9.59% )

更新日時： 03:53:48

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.47465

買値

0.4716

売値

0.5017

出来高

51,941

0.4505 日の範囲 0.522

0.4505 52 週間の範囲 1.20

時価総額

前日終値

0.525

始値

0.4505

時刻

最終取引時間

03:34:12

財務取引量

US$ 25,700

VWAP

0.494783

平均取引量 (3 か月)

71,046

発行済株式数

20,304,000

配当利回り

-

PER

-31.65

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-321k

セクター

Misc Nonmtl Minrls, Ex Fuels

業界

Misc Nonmtl Minrls, Ex Fuels

本社

Vancouver, British Columbia, Can

設立

-

Argyle Resources Corporation (QB) is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the その他OTC with ticker ARLYF. The last closing price for Argyle Resources (QB) was US$0.53. Over the last year, Argyle Resources (QB) shares have traded in a share price range of US$ 0.4505 to US$ 1.20.

Argyle Resources (QB) currently has 20,304,000 shares in issue. The market capitalisation of Argyle Resources (QB) is US$10.66 million. Argyle Resources (QB) has a price to earnings ratio (PE ratio) of -31.65.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09555	-16.757278148	0.5702	0.5809	0.4505	32651	0.5385252	CS
4	-0.14485	-23.3817594835	0.6195	0.6261	0.4505	51731	0.5539728	CS
12	-0.39535	-45.4425287356	0.87	1.05	0.4505	71046	0.67216166	CS
26	-0.27535	-36.7133333333	0.75	1.2	0.4505	68384	0.6725838	CS
52	-0.27535	-36.7133333333	0.75	1.2	0.4505	68384	0.6725838	CS
156	-0.27535	-36.7133333333	0.75	1.2	0.4505	68384	0.6725838	CS
260	-0.27535	-36.7133333333	0.75	1.2	0.4505	68384	0.6725838	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0004 (-11.11%)	75.02M

weedtrader420

weedtrader420 3分前

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 4分前

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 4分前

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 4分前

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 5分前

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 5分前

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 6分前

igotthemojo

igotthemojo 6分前

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 6分前

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 6分前

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 6分前

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 6分前

Are you adding in here?

MartinLutherKing

MartinLutherKing 6分前

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 6分前

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 6分前

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 6分前

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 6分前

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 6分前

Blue skies on a cloudy day

Lone Clone

Lone Clone 6分前

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 7分前

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

Argyle Resources (QB)

Royal Bank of Canada

Blencowe Resources

Austevoll Seafood ASA (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約