FUNR creates and distributes herbal energy juices to energy beverage market worldwide. It offers CUBA Herbal Energy Juice, a ready-to-drink beverage that offers a healthy and natural alternative to conventional energy drinks. The company was formerly known as Cuba Beverage Company and changed its na... FUNR creates and distributes herbal energy juices to energy beverage market worldwide. It offers CUBA Herbal Energy Juice, a ready-to-drink beverage that offers a healthy and natural alternative to conventional energy drinks. The company was formerly known as Cuba Beverage Company and changed its name to FUNR in October 2022. FUNR was incorporated in 2005 and is based in San Diego, California. FUNR operates as a subsidiary of Control Block LLC. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 8000 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 9506055 | 0.00011461 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0001 | 3820680 | 0.00018028 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0005 | 0.0001 | 3978742 | 0.00023228 | CS |
| 52 | -0.0004 | -66.6666666667 | 0.0006 | 0.0014 | 0.0001 | 5856686 | 0.00041894 | CS |
| 156 | -0.0001 | -33.3333333333 | 0.0003 | 0.0018 | 0.0001 | 5644719 | 0.00052992 | CS |
| 260 | -0.0009 | -81.8181818182 | 0.0011 | 0.0018 | 0.0001 | 5047765 | 0.00053943 | CS |
YOHUDA LISTEN
2日前
Deano361
2日前
YOHUDA LISTEN
3日前
Muttpugg
4日前
Deano361
4日前
Deano361
2週前
YOHUDA LISTEN
2週前
Sangrebandit
2週前
Deano361
2週前
Sangrebandit
2週前
Sangrebandit
2週前
Deano361
2週前
Deano361
2週前
hardlesson
2週前
JoeSchmo1
2週前
YOHUDA LISTEN
2週前
Deano361
2週前
Deano361
2週前
Deano361
2週前
wingtrade
2週前
YOHUDA LISTEN
2週前
wingtrade
2週前
YOHUDA LISTEN
2週前
YOHUDA LISTEN
2週前
YOHUDA LISTEN
2週前
YOHUDA LISTEN
3週前
Muttpugg
3週前
YOHUDA LISTEN
3週前
Deano361
3週前
ipiros
3週前
YOHUDA LISTEN
3週前
betman
3週前
ipiros
4週前
JoeSchmo1
4週前
YOHUDA LISTEN
4週前
Sangrebandit
4週前
YOHUDA LISTEN
4週前
Sangrebandit
4週前
Sangrebandit
4週前
tenpeni
4週前
YOHUDA LISTEN
4週前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。