Air New Zealand (PK)【ANZFF】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.2812

買値

0.2811

売値

0.3725

出来高

0.00 日の範囲 0.00

0.2812 52 週間の範囲 0.4274

時価総額

947.212M

前日終値

0.2812

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

3,274

発行済株式数

3,368,464,222

配当利回り

21.10%

PER

11.55

1 株当たり利益 (EPS)

0.04

歳入

6.75B

純利益

146M

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.airnz.co.nz

本社

Auckland, Nzl

設立

1940

Air New Zealand (PK) is listed in the Air Transport, Scheduled sector of the その他OTC with ticker ANZFF. The last closing price for Air New Zealand (PK) was US$0.28. Over the last year, Air New Zealand (PK) shares have traded in a share price range of US$ 0.2812 to US$ 0.4274.

Air New Zealand (PK) currently has 3,368,464,222 shares in issue. The market capitalisation of Air New Zealand (PK) is US$947.21 million. Air New Zealand (PK) has a price to earnings ratio (PE ratio) of 11.55.

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2812	0.2812	0.2812	3001	0.2812	CS
4	-0.0658	-18.9625360231	0.347	0.347	0.2812	3454	0.30141855	CS
12	-0.0588	-17.2941176471	0.34	0.36	0.2812	3274	0.32165041	CS
26	-0.027524	-8.91540664153	0.308724	0.37044	0.2812	4672	0.32469447	CS
52	-0.1034	-26.885075403	0.3846	0.4274	0.2812	6333	0.35552171	CS
156	-0.7638	-73.0909090909	1.045	1.10689	0.2812	7073	0.51558254	CS
260	-1.5488	-84.6338797814	1.83	2.2	0.2812	13946	0.86134782	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M