Angus Gold (QB)【ANGVF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Angus Gold Inc (QB) (ANGVF) 銘柄情報

Angus Gold Inc (QB) (ANGVF)

0.3346

-0.0314

(-8.58%)

終了 12月23日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.3346

買値

0.332

売値

0.4479

出来高

81,003

0.332 日の範囲 0.366

0.21424 52 週間の範囲 0.68

前日終値

0.366

始値

0.3414

時刻

最終取引時間

平均取引量 (3 か月)

33,991

財務取引量

US$ 27,888

VWAP

0.344282

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00065	-0.193885160328	0.33525	0.38005	0.332	28576	0.36248611	CS
4	0.05583	20.0272626179	0.27877	0.3809	0.262495	50641	0.302709	CS
12	-0.0704	-17.3827160494	0.405	0.4589	0.25285	33991	0.32007199	CS
26	-0.0654	-16.35	0.4	0.55	0.2311	25162	0.33679975	CS
52	-0.0494	-12.8645833333	0.384	0.68	0.21424	19801	0.36806978	CS
156	-0.3424	-50.576070901	0.677	1.1	0.21424	12885	0.4662973	CS
260	-0.1922	-36.4844343204	0.5268	1.25	0.21424	11399	0.53387846	CS

ANGVF - Frequently Asked Questions (FAQ)

What is the current Angus Gold (QB) share price?

The current share price of Angus Gold (QB) is US$ 0.3346

What is the 1 year trading range for Angus Gold (QB) share price?

Angus Gold (QB) has traded in the range of US$ 0.21424 to US$ 0.68 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

green maschine

green maschine 2分前

A screenshot would be great.

againstallodds

againstallodds 8分前

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 8分前

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 9分前

So you think RGTI has shot its load? Sad

rx7171

rx7171 10分前

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 11分前

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 12分前

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 15分前

Mountain time is a good time... 😉

giveit2me

giveit2me 15分前

did Willow do that already?

jimmy051357

jimmy051357 16分前

zerosnoop

zerosnoop 17分前

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 17分前

Webull starts trading at 2AM Mountain time.

x993231

x993231 20分前

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 21分前

NewJerichoMan

NewJerichoMan 24分前

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 25分前

Can you clarify Catman loser please??

janice shell

janice shell 25分前

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

amelia43

amelia43 25分前

Do you live in the Bay Area? What city?

jjmentat

jjmentat 26分前

Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f

Angus Gold (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約