China Youzan (PK)【CHNVF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
China Youzan Ltd (PK) (CHNVF) 銘柄情報

China Youzan Ltd (PK) (CHNVF)

0.0177

0.0017

(10.63%)

終了 12月22日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.0177

買値

0.0041

売値

0.266

出来高

100,000,000

0.0177 日の範囲 0.0177

0.006 52 週間の範囲 0.019

前日終値

0.016

始値

0.0177

時刻

最終取引時間

平均取引量 (3 か月)

29,333

財務取引量

US$ 1,770,000

VWAP

0.0177

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0177	0	0	0	CS
4	0	0	0	0.0177	0	0	0	CS
12	-0.0013	-6.84210526316	0.019	0.019	0.011	29333	0.01759091	CS
26	0.0111	168.181818182	0.0066	0.019	0.006	13300	0.01695661	CS
52	0.0057	47.5	0.012	0.019	0.006	15931	0.01352574	CS
156	-0.0613	-77.5949367089	0.079	0.081	0.006	16480	0.02156315	CS
260	-0.058	-76.6182298547	0.0757	0.9	0.006	838558	0.08259441	CS

CHNVF - Frequently Asked Questions (FAQ)

What is the current China Youzan (PK) share price?

The current share price of China Youzan (PK) is US$ 0.0177

What is the 1 year trading range for China Youzan (PK) share price?

China Youzan (PK) has traded in the range of US$ 0.006 to US$ 0.019 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

MoneyMaker111

MoneyMaker111 6分前

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 7分前

I thought put you on ignore, lol.

copytele

copytele 9分前

Chiugray

Chiugray 9分前

copytele

copytele 16分前

Zorax

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 28分前

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 30分前

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 32分前

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 37分前

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 38分前

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 42分前

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 51分前

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 51分前

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 52分前

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

China Youzan (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約