ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha Cognition Inc (QB)

Alpha Cognition Inc (QB) (ACOGF)

0.35
0.00
(0.00%)
終了 12月28日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.35
買値
0.32
売値
0.418
出来高
-
0.00 日の範囲 0.00
8.75 52 週間の範囲 18.495
前日終値
0.35
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
94,130
財務取引量
-
VWAP
-

ACOGF 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-9.6-96.48241206039.9512.58.75941309.86717185CS
26-13.15-97.407407407413.517.086258.7512881311.99816728CS
52-12.78-97.334348819513.1318.4958.757837912.56274812CS
156-22.775-98.486486486523.125273.50254087711.69754634CS
260-1134.0825-99.96914756941134.43251134.43253.50253663112.57424277CS

ACOGF - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition (QB) share price?
The current share price of Alpha Cognition (QB) is US$ 0.35
What is the 1 year trading range for Alpha Cognition (QB) share price?
Alpha Cognition (QB) has traded in the range of US$ 8.75 to US$ 18.495 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

最近閲覧した銘柄

Delayed Upgrade Clock