Agricultural Bank of China (PK) (ACGBY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5828 | 4.86883876358 | 11.97 | 12.7216 | 11.97 | 17513 | 12.4193075 | DR |
4 | 0.2928 | 2.38825448613 | 12.26 | 13.1 | 11.79 | 14698 | 12.47006136 | DR |
12 | 1.4528 | 13.0882882883 | 11.1 | 13.3 | 10.55 | 80211 | 12.23542578 | DR |
26 | 0.6328 | 5.30872483221 | 11.92 | 13.3 | 9.9588 | 43594 | 12.06389385 | DR |
52 | 3.4478 | 37.8671059857 | 9.105 | 13.3 | 8.888 | 33385 | 11.42780252 | DR |
156 | 4.2528 | 51.2385542169 | 8.3 | 13.3 | 7.0401 | 45397 | 9.07382843 | DR |
260 | 2.2828 | 22.2278481013 | 10.27 | 13.3 | 7.0401 | 39644 | 9.09623609 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約