Agricultural Bank of China (PK)【ACGBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	2.63157894737	14.44	15.36	14.3	14450	14.88014214	DR
4	0.57	4	14.25	15.36	13.3	15107	14.17319277	DR
12	1.675	12.7424876379	13.145	15.36	13	25310	13.71636356	DR
26	3.17	27.2103004292	11.65	15.36	10.55	50104	12.55675245	DR
52	4.7015	46.4643968968	10.1185	15.36	9.93	32085	12.18862444	DR
156	5.44	57.9957356077	9.38	15.36	7.0401	45327	9.27875034	DR
260	4.94	50	9.88	15.36	7.0401	40188	9.21394283	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	14.82	-0.47	-3.07	15.25	15.25	14.81	26314
1740695340	15.29	0.23	1.49	15.085	15.36	15.085	13080
1740608400	15.065	0.35	2.41	15	15.13	14.88	13950
1740522480	14.71	-0.03	-0.20	15.3	15.3	14.71	23300
1740435600	14.74	0.08	0.55	15	15	14.3	10632
1740176400	14.66	-0.1	-0.68	14.44	14.837	14.44	11290
1740090480	14.76	0.23	1.58	14.33	14.9	14.33	22640
1740003960	14.53	-0.07	-0.48	14.43	14.55	14.31	14116
1739917740	14.6	0.36	2.52	14.58	14.7	14.55	8754
1739572020	14.2408	0.08	0.55	14.2895	14.3	14.2	9117
1739485320	14.1625	0.2	1.45	14.13	14.25	14.07	8116
1739398920	13.96	0.22	1.60	13.883	14.03	13.84	11942
1739312940	13.74	0.03	0.20	13.72	13.91	13.72	36315
1739226000	13.712	0.31	2.29	13.715	13.74	13.7	8030
1738967160	13.405	-0.23	-1.65	13.425	13.55	13.3504	8954
1738880400	13.63	-0.07	-0.53	13.72	13.72	13.63	10571
1738794000	13.702	0.03	0.23	13.73	13.73	13.6948	8910
1738708080	13.67	0.15	1.11	13.555	13.88	13.3	25481
1738621740	13.52	-0.31	-2.24	13.75	13.75	13.45	24794
1738362000	13.83	-0.07	-0.47	14.25	14.25	13.75	17045
1738276080	13.895	0.28	2.02	13.545	13.895	13.1	16975
1738189740	13.62	-0.12	-0.87	14.28	14.28	13.61	57050
1738103280	13.74	-0.17	-1.22	13.91	14.1	13.63	47575
1738016820	13.91	0.36	2.66	14.05	14.05	13.85	29451
1737757440	13.55	-0.05	-0.37	13.5	13.88	13.43	29572
1737671220	13.6	0.28	2.10	13.73	14.1	13.41	20599
1737584640	13.32	-0.18	-1.33	13.78	13.78	13.21	22289
1737498540	13.5	0.05	0.37	14.11	14.11	13.405	22646
1737152880	13.45	-0.07	-0.52	13.31	13.52	13.02	37864
1737066420	13.52	0.02	0.15	13.6	13.6	13.08	30978
1736979720	13.5	0.1	0.78	14.04	14.04	13.398	28666
1736893380	13.396	0.06	0.42	13.76	13.76	13.3705	49919
1736806800	13.34	-0.21	-1.55	13.126	13.47	13.126	63832
1736547720	13.55	-0.24	-1.74	13.5	13.66	13.48	60632
1736375340	13.79	0.17	1.29	14.22	14.22	13.51	74502
1736288940	13.615	-0.03	-0.18	14.23	14.23	13.6	34339
1736202360	13.64	0.03	0.18	13.6	13.742	13.498	40831
1735942980	13.615	-0.16	-1.16	13.505	13.65	13.48	26734
1735856700	13.775	-0.14	-1.01	14.3	14.3	13.46	15372
1735683960	13.915	-0.24	-1.66	13.99	14.3	13.8	13605
1735597740	14.15	-0.13	-0.91	14.2	14.8	14.14	34429
1735338000	14.28	0.08	0.58	13.8	14.6471	13.8	25174
1735252020	14.197	-0	-0.02	14	14.42	14	32806
1735078200	14.2	0.4	2.94	14.48	14.48	14.09	18436
1734992400	13.795	0.34	2.53	14	14	13.38	34219
1734733200	13.455	0.11	0.79	13.525	13.525	13.43	19062
1734646800	13.35	0.08	0.60	13.12	13.3735	13.07	28024
1734560940	13.27	-0.16	-1.18	13.4	13.4075	13.27	24499
1734474360	13.429	0.1	0.74	13.4	13.45	13.4	14171
1734388140	13.33	0.28	2.15	13.4	13.4	13.33	19374
1734128940	13.05	-0.03	-0.23	13.08	13.08	13	4965
1734042480	13.08	-0.09	-0.70	13.202	13.224	13.07	26034
1733955900	13.172	-0.19	-1.41	13.25	13.25	13.14	28760
1733869200	13.36	-0.25	-1.84	13.38	13.4	13.36	14233
1733782800	13.61	0.5	3.81	13.25	13.79	13.25	29822
1733523600	13.11	-0.02	-0.15	13.145	13.15	13.11	27576
1733437500	13.13	0.17	1.34	12.965	13.13	12.84	10027
1733350980	12.956	0.03	0.24	13.16	13.57	12.92	14127
1733264700	12.925	0.21	1.61	13.52	13.52	12.89	19111
1733178180	12.72	0.17	1.33	12.7398	13.018	12.65	5417