Synth sETHSETH

US$ 1,828.89

33.79

(

1.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1411

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:02:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,440.07

完全希薄化時価総額

US$ 0

開始日

2019/9/13

日数範囲 1,790.34-1,830.63

52 週間範囲 0.00000000-0.00000000

流通量"供給 11,584 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.97806089	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	SETH/ETH	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	1	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	2 時間s 前
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	sETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	2	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	2 時間s 前
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	SETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	3	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETH/ETH	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	4	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	1799.69143834	-109.64	-5.74	1908.14395272	1942.50058874	1783.53361448
1743551400	1909.33452922	85.2	4.67	1824.38339457	1925.52236762	1821.84216407
1743465000	1824.13327346	20.16	1.12	2002.33956369	2015.75606017	1779.41161854
1743378600	1803.97351179	-20.88	-1.14	1827.27479463	1846.96432861	1777.4006448
1743292200	1824.85362226	-72.67	-3.83	1896.49831373	1912.60611337	1805.26413673
1743205800	1897.51880787	-104.59	-5.22	2002.33956369	2015.75606017	1865.8034508
1743119400	2002.10945227	-4.43	-0.22	2010.06330365	2037.98682465	1990.09363402
1743033000	2006.54159838	-61.65	-2.98	2065.71024875	2078.66652238	1983.5004415
1742946600	2068.19145019	-3.78	-0.18	2081.71799995	2095.80482101	2042.19886418
1742860200	2071.97328141	76.89	3.85	2001.09896297	2102.83822669	1980.71909473
1742773800	1995.08605143	16.13	0.81	1981.29937571	2020.69845335	1980.88917708
1742687400	1978.9582421	12.32	0.63	1966.65228336	2005.21095406	1966.65228336
1742601000	1966.64227852	-12.38	-0.63	1986.1317156	1995.75637601	1939.52914992
1742514600	1979.01827116	-84.56	-4.10	2058.9969981	2066.94084463	1954.48639245
1742428200	2063.57921688	134.86	6.99	1935.33712008	2069.20193949	1928.9340196
1742341800	1928.72391786	-3.22	-0.17	1928.26369501	1935.13702319	1874.60771396
1742255400	1931.94547779	44.92	2.38	1910.25497491	1950.90465812	1856.99918764
1742169000	1887.02372598	-53.05	-2.73	1937.64823915	1941.67018664	1862.74196838
1742082600	1940.06941152	25.77	1.35	1913.77668018	1954.39634885	1905.4626544
1741996200	1914.29693209	49.62	2.66	1864.32273381	1945.55206631	1863.16217185
1741909800	1864.67290337	-42.13	-2.21	1910.25497491	1915.4674989	1824.69354475
1741823400	1906.80330356	-15.5	-0.81	1920.6400035	1954.15623258	1834.87847645
1741737000	1922.30080769	39.62	2.10	1860.63094619	1962.00003067	1773.98899282
1741650600	1882.68162347	-127.47	-6.34	2166.74917336	2258.55362649	1812.27753273
1741564200	2010.15334725	-184.85	-8.42	2201.26588689	2210.22022271	1996.53675388
1741477800	2195.00285423	56.9	2.66	2137.96523573	2231.94074012	2107.16031952
1741391400	2138.10530356	-66.39	-3.01	2166.74917336	2258.55362649	2115.4743453
1741305000	2204.49745166	-45.35	-2.02	2242.41581231	2320.88380773	2181.01608162
1741218600	2249.84941178	78.2	3.60	2166.74917336	2270.02918313	2156.2140721
1741132200	2171.65154717	15.94	0.74	2144.55842826	2220.80534819	2013.11478122
1741045800	2155.71382988	-361.48	-14.36	2517.22888104	2524.94261615	2099.32652627
1740959400	2517.18886166	307.66	13.92	2215.66285812	2550.75511496	2178.74498192
1740873000	2209.52988844	-25.69	-1.15	2232.54103079	2279.32368367	2146.45934871
1740786600	2235.22232912	-68.37	-2.97	2307.5673597	2310.32869678	2080.36734595
1740700200	2303.59543643	-26.88	-1.15	2342.6643542	2378.75182832	2238.23378731
1740613800	2330.4784536	-168.52	-6.74	2495.01812625	2502.87192918	2264.33642661
1740527400	2499.00005436	-18.26	-0.73	2517.22888104	2529.56485431	2347.43666503
1740441000	2517.25889557	-303.15	-10.75	2609.67364422	2737.30544551	2498.15964742
1740354600	2820.40568392	52.87	1.91	2765.98933469	2841.11571204	2747.90057583
1740268200	2767.54008559	105.55	3.97	2662.5492474	2796.35403775	2656.80646666
1740181800	2661.98897611	-81.47	-2.97	2739.83667116	2843.26675361	2619.42836761
1740095400	2743.45842487	27.29	1.00	2717.51586309	2769.07082679	2710.4824574
1740009000	2716.16520908	49.63	1.86	2671.25346212	2736.95527595	2657.54682515
1739922600	2666.53117551	-75.36	-2.75	2744.51893839	2751.49231501	2608.19292723
1739836200	2741.88766429	80.12	3.01	2609.67364422	2848.73940355	2576.69767675
1739749800	2661.76886953	-30.05	-1.12	2695.17504532	2726.82036847	2657.80695111
1739663400	2691.82342241	-35.51	-1.30	2727.4106543	2740.46697637	2678.59701798
1739577000	2727.33061554	49.57	1.85	2674.30493969	2789.54073864	2666.43112707
1739490600	2677.75661104	-58.69	-2.14	2736.45503372	2757.32513935	2614.73609554
1739404200	2736.44502888	130.57	5.01	2609.67364422	2792.63223559	2560.57987226
1739317800	2605.87180331	-54.3	-2.04	2665.84084124	2725.42969508	2585.38188177
1739231400	2660.16809441	28.2	1.07	2791.16152345	2857.05342933	2631.51421976
1739145000	2631.96443777	-6.68	-0.25	2632.77483017	2683.01915925	2539.97989743
1739058600	2638.64767389	12.49	0.48	2624.36075595	2663.83987234	2591.18469158
1738972200	2626.16162796	-53.93	-2.01	2697.06596093	2799.60561221	2569.30409666
1738885800	2680.08773981	-108.24	-3.88	2791.16152345	2857.05342933	2668.20198454
1738799400	2788.33015246	65.98	2.42	2729.60171524	2824.1775103	2715.30479245
1738713000	2722.34820298	-160.94	-5.58	2884.85689219	2891.75023005	2638.07739776
1738626600	2883.28613161	36.82	1.29	2855.96290128	2917.71280153	2492.9171089
1738540200	2846.46830385	-281.97	-9.01	3123.49244321	3162.00108969	2759.64626327
1738453800	3128.43483639	-161.27	-4.90	3302.37906287	3329.42215755	3105.15356324
1738367400	3289.70292488	35.47	1.09	3254.16571722	3438.32488993	3216.05726452
1738281000	3254.23575113	134.39	4.31	3111.66671701	3284.48039606	3094.3983554
1738194600	3119.85067981	47.3	1.54	3091.95717334	3168.5242483	3062.86308554
1738108200	3072.54777501	-96.13	-3.03	3201.63027875	3222.51038922	3043.20356609
1738021800	3168.67432097	-69.88	-2.16	3311.97370874	3328.01147448	3037.44077566
1737935400	3238.5581598	-86.07	-2.59	3315.2252832	3361.21755337	3238.5581598
1737849000	3324.62983703	11.04	0.33	3311.97370874	3350.90255869	3275.18589552
1737762600	3313.59449355	-18.57	-0.56	3339.7071377	3417.90500231	3278.52751358
1737676200	3332.16348494	85.9	2.65	3245.25140077	3346.57046102	3193.20619968
1737589800	3246.26189007	-77.09	-2.32	3334.2444926	3366.77024207	3232.39517559
1737503400	3323.34921694	61.48	1.88	3269.53315837	3365.44960259	3207.03289478
1737417000	3261.86944749	36.36	1.13	3298.71728978	3428.25001152	3130.87601845
1737330600	3225.51184257	-86.93	-2.62	3298.71728978	3444.84804855	3130.87601845
1737244200	3312.44393643	-169.41	-4.87	3478.14417104	3496.74317697	3234.106004
1737157800	3481.85596835	178.58	5.41	3308.27191628	3527.25795269	3308.27191628
1737071400	3303.27949887	-139.16	-4.04	3446.72895931	3456.63375537	3268.63272237
1736985000	3442.43688102	215.42	6.68	3223.79100932	3476.05315854	3187.9036321
1736898600	3227.01256925	96.07	3.07	3136.07853759	3253.58543624	3129.10516097
1736812200	3130.94605236	-133.13	-4.08	3267.73228636	3311.0432582	2948.09751428
1736725800	3264.08051812	-25.45	-0.77	3283.76004725	3298.07697973	3228.40324263
1736639400	3289.53284253	15.19	0.46	3267.73228636	3318.52688189	3224.2812467
1736553000	3274.34548858	60.03	1.87	3324.46975952	3356.36520379	3169.44469399
1736466600	3214.31642158	-117.22	-3.52	3324.46975952	3356.36520379	3169.44469399
1736380200	3331.53317974	-47.23	-1.40	3382.65793513	3414.08315171	3214.50651362
1736293800	3378.76605062	-309.29	-8.39	3691.07727654	3702.47279442	3359.96694781
1736207400	3688.0558135	46.68	1.28	3357.74587233	3735.54881034	3314.88511849
1736121000	3641.37320906	-17.68	-0.48	3657.3009215	3670.90751002	3603.03464494
1736034600	3659.05176929	52.3	1.45	3608.47728034	3671.3977474	3576.60184577
1735948200	3606.75644709	158.51	4.60	3453.41219544	3629.18730846	3427.57968694