| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741132921 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 8 時間s 前 |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 8 時間s 前 |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SETH/ETH | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 4 | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2495.01812625 | -277.54439127 | -11.1239428824 | 2013.11478122 | 2550.75511496 | 0 | CX |
| 4 | 2729.60171524 | -512.12798026 | -18.7620038997 | 2013.11478122 | 2857.05342933 | 0 | CX |
| 12 | 3637.93154255 | -1420.45780757 | -39.0457541863 | 2013.11478122 | 4106.98866725 | 0 | CX |
| 26 | 2450.61662636 | -233.14289138 | -9.51364194922 | 2013.11478122 | 4106.98866725 | 0 | CX |
| 52 | 3635.56039441 | -1418.08665943 | -39.0059992295 | 2013.11478122 | 4106.98866725 | 6.73E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 4106.98866725 | 0.014827 | CX |
| 260 | 0.003504 | 2217.47023098 | 63283967.7791 | 0.00168387 | 4106.98866725 | 0.00889944 | CX |
Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 2171.65154717 | 15.94 | 0.74 | 2144.55842826 | 2220.80534819 | 2013.11478122 | 0 |
| 1741045800 | 2155.71382988 | -361.48 | -14.36 | 2517.22888104 | 2524.94261615 | 2099.32652627 | 0 |
| 1740959400 | 2517.18886166 | 307.66 | 13.92 | 2215.66285812 | 2550.75511496 | 2178.74498192 | 0 |
| 1740873000 | 2209.52988844 | -25.69 | -1.15 | 2232.54103079 | 2279.32368367 | 2146.45934871 | 0 |
| 1740786600 | 2235.22232912 | -68.37 | -2.97 | 2307.5673597 | 2310.32869678 | 2080.36734595 | 0 |
| 1740700200 | 2303.59543643 | -26.88 | -1.15 | 2342.6643542 | 2378.75182832 | 2238.23378731 | 0 |
| 1740613800 | 2330.4784536 | -168.52 | -6.74 | 2495.01812625 | 2502.87192918 | 2264.33642661 | 0 |
| 1740527400 | 2499.00005436 | -18.26 | -0.73 | 2517.22888104 | 2529.56485431 | 2347.43666503 | 0 |
| 1740441000 | 2517.25889557 | -303.15 | -10.75 | 2609.67364422 | 2737.30544551 | 2498.15964742 | 0 |
| 1740354600 | 2820.40568392 | 52.87 | 1.91 | 2765.98933469 | 2841.11571204 | 2747.90057583 | 0 |
| 1740268200 | 2767.54008559 | 105.55 | 3.97 | 2662.5492474 | 2796.35403775 | 2656.80646666 | 0 |
| 1740181800 | 2661.98897611 | -81.47 | -2.97 | 2739.83667116 | 2843.26675361 | 2619.42836761 | 0 |
| 1740095400 | 2743.45842487 | 27.29 | 1.00 | 2717.51586309 | 2769.07082679 | 2710.4824574 | 0 |
| 1740009000 | 2716.16520908 | 49.63 | 1.86 | 2671.25346212 | 2736.95527595 | 2657.54682515 | 0 |
| 1739922600 | 2666.53117551 | -75.36 | -2.75 | 2744.51893839 | 2751.49231501 | 2608.19292723 | 0 |
| 1739836200 | 2741.88766429 | 80.12 | 3.01 | 2609.67364422 | 2848.73940355 | 2576.69767675 | 0 |
| 1739749800 | 2661.76886953 | -30.05 | -1.12 | 2695.17504532 | 2726.82036847 | 2657.80695111 | 0 |
| 1739663400 | 2691.82342241 | -35.51 | -1.30 | 2727.4106543 | 2740.46697637 | 2678.59701798 | 0 |
| 1739577000 | 2727.33061554 | 49.57 | 1.85 | 2674.30493969 | 2789.54073864 | 2666.43112707 | 0 |
| 1739490600 | 2677.75661104 | -58.69 | -2.14 | 2736.45503372 | 2757.32513935 | 2614.73609554 | 0 |
| 1739404200 | 2736.44502888 | 130.57 | 5.01 | 2609.67364422 | 2792.63223559 | 2560.57987226 | 0 |
| 1739317800 | 2605.87180331 | -54.3 | -2.04 | 2665.84084124 | 2725.42969508 | 2585.38188177 | 0 |
| 1739231400 | 2660.16809441 | 28.2 | 1.07 | 2791.16152345 | 2857.05342933 | 2631.51421976 | 0 |
| 1739145000 | 2631.96443777 | -6.68 | -0.25 | 2632.77483017 | 2683.01915925 | 2539.97989743 | 0 |
| 1739058600 | 2638.64767389 | 12.49 | 0.48 | 2624.36075595 | 2663.83987234 | 2591.18469158 | 0 |
| 1738972200 | 2626.16162796 | -53.93 | -2.01 | 2697.06596093 | 2799.60561221 | 2569.30409666 | 0 |
| 1738885800 | 2680.08773981 | -108.24 | -3.88 | 2791.16152345 | 2857.05342933 | 2668.20198454 | 0 |
| 1738799400 | 2788.33015246 | 65.98 | 2.42 | 2729.60171524 | 2824.1775103 | 2715.30479245 | 0 |
| 1738713000 | 2722.34820298 | -160.94 | -5.58 | 2884.85689219 | 2891.75023005 | 2638.07739776 | 0 |
| 1738626600 | 2883.28613161 | 36.82 | 1.29 | 2855.96290128 | 2917.71280153 | 2492.9171089 | 0 |
| 1738540200 | 2846.46830385 | -281.97 | -9.01 | 3123.49244321 | 3162.00108969 | 2759.64626327 | 0 |
| 1738453800 | 3128.43483639 | -161.27 | -4.90 | 3302.37906287 | 3329.42215755 | 3105.15356324 | 0 |
| 1738367400 | 3289.70292488 | 35.47 | 1.09 | 3254.16571722 | 3438.32488993 | 3216.05726452 | 0 |
| 1738281000 | 3254.23575113 | 134.39 | 4.31 | 3111.66671701 | 3284.48039606 | 3094.3983554 | 0 |
| 1738194600 | 3119.85067981 | 47.3 | 1.54 | 3091.95717334 | 3168.5242483 | 3062.86308554 | 0 |
| 1738108200 | 3072.54777501 | -96.13 | -3.03 | 3201.63027875 | 3222.51038922 | 3043.20356609 | 0 |
| 1738021800 | 3168.67432097 | -69.88 | -2.16 | 3311.97370874 | 3328.01147448 | 3037.44077566 | 0 |
| 1737935400 | 3238.5581598 | -86.07 | -2.59 | 3315.2252832 | 3361.21755337 | 3238.5581598 | 0 |
| 1737849000 | 3324.62983703 | 11.04 | 0.33 | 3311.97370874 | 3350.90255869 | 3275.18589552 | 0 |
| 1737762600 | 3313.59449355 | -18.57 | -0.56 | 3339.7071377 | 3417.90500231 | 3278.52751358 | 0 |
| 1737676200 | 3332.16348494 | 85.9 | 2.65 | 3245.25140077 | 3346.57046102 | 3193.20619968 | 0 |
| 1737589800 | 3246.26189007 | -77.09 | -2.32 | 3334.2444926 | 3366.77024207 | 3232.39517559 | 0 |
| 1737503400 | 3323.34921694 | 61.48 | 1.88 | 3269.53315837 | 3365.44960259 | 3207.03289478 | 0 |
| 1737417000 | 3261.86944749 | 36.36 | 1.13 | 3298.71728978 | 3428.25001152 | 3130.87601845 | 0 |
| 1737330600 | 3225.51184257 | -86.93 | -2.62 | 3298.71728978 | 3444.84804855 | 3130.87601845 | 0 |
| 1737244200 | 3312.44393643 | -169.41 | -4.87 | 3478.14417104 | 3496.74317697 | 3234.106004 | 0 |
| 1737157800 | 3481.85596835 | 178.58 | 5.41 | 3308.27191628 | 3527.25795269 | 3308.27191628 | 0 |
| 1737071400 | 3303.27949887 | -139.16 | -4.04 | 3446.72895931 | 3456.63375537 | 3268.63272237 | 0 |
| 1736985000 | 3442.43688102 | 215.42 | 6.68 | 3223.79100932 | 3476.05315854 | 3187.9036321 | 0 |
| 1736898600 | 3227.01256925 | 96.07 | 3.07 | 3136.07853759 | 3253.58543624 | 3129.10516097 | 0 |
| 1736812200 | 3130.94605236 | -133.13 | -4.08 | 3267.73228636 | 3311.0432582 | 2948.09751428 | 0 |
| 1736725800 | 3264.08051812 | -25.45 | -0.77 | 3283.76004725 | 3298.07697973 | 3228.40324263 | 0 |
| 1736639400 | 3289.53284253 | 15.19 | 0.46 | 3267.73228636 | 3318.52688189 | 3224.2812467 | 0 |
| 1736553000 | 3274.34548858 | 60.03 | 1.87 | 3324.46975952 | 3356.36520379 | 3169.44469399 | 0 |
| 1736466600 | 3214.31642158 | -117.22 | -3.52 | 3324.46975952 | 3356.36520379 | 3169.44469399 | 0 |
| 1736380200 | 3331.53317974 | -47.23 | -1.40 | 3382.65793513 | 3414.08315171 | 3214.50651362 | 0 |
| 1736293800 | 3378.76605062 | -309.29 | -8.39 | 3691.07727654 | 3702.47279442 | 3359.96694781 | 0 |
| 1736207400 | 3688.0558135 | 46.68 | 1.28 | 3357.74587233 | 3735.54881034 | 3314.88511849 | 0 |
| 1736121000 | 3641.37320906 | -17.68 | -0.48 | 3657.3009215 | 3670.90751002 | 3603.03464494 | 0 |
| 1736034600 | 3659.05176929 | 52.3 | 1.45 | 3608.47728034 | 3671.3977474 | 3576.60184577 | 0 |
| 1735948200 | 3606.75644709 | 158.51 | 4.60 | 3453.41219544 | 3629.18730846 | 3427.57968694 | 0 |
| 1735861800 | 3448.24969568 | 95.78 | 2.86 | 3357.74587233 | 3492.43108899 | 3314.88511849 | 0 |
| 1735775400 | 3352.47331928 | 17.97 | 0.54 | 3337.39601862 | 3368.28097359 | 3313.46443057 | 0 |
| 1735689000 | 3334.50461856 | -20.35 | -0.61 | 3357.74587233 | 3443.94761254 | 3314.88511849 | 0 |
| 1735602600 | 3354.85447227 | -1.72 | -0.05 | 3332.74376592 | 3432.2019251 | 3301.80878673 | 0 |
| 1735516200 | 3356.57530552 | -40.22 | -1.18 | 3396.46462054 | 3407.45994465 | 3324.82993392 | 0 |
| 1735429800 | 3396.79478041 | 69.86 | 2.10 | 3331.07295689 | 3406.71958616 | 3325.43022459 | 0 |
| 1735343400 | 3326.93095127 | -4.58 | -0.14 | 3332.74376592 | 3432.2019251 | 3306.73117022 | 0 |
| 1735257000 | 3331.51317005 | -162.25 | -4.64 | 3507.90858343 | 3512.44077799 | 3304.25997363 | 0 |
| 1735170600 | 3493.76173331 | -1.49 | -0.04 | 3488.45916572 | 3542.40528727 | 3443.82755441 | 0 |
| 1735084200 | 3495.25245514 | 77.72 | 2.27 | 3416.86449848 | 3534.58149887 | 3360.11702048 | 0 |
| 1734997800 | 3417.53482306 | 142.87 | 4.36 | 3350.71246665 | 3454.59276709 | 3270.77375909 | 0 |
| 1734911400 | 3274.6656436 | -61.26 | -1.84 | 3350.71246665 | 3394.06345786 | 3249.24333373 | 0 |
| 1734825000 | 3335.92530647 | -131.77 | -3.80 | 3475.38283396 | 3554.90133805 | 3294.4952454 | 0 |
| 1734738600 | 3467.69911338 | 25.7 | 0.75 | 3419.29567569 | 3490.94036716 | 3117.02931366 | 0 |
| 1734652200 | 3441.99666786 | -185.57 | -5.12 | 3620.59314703 | 3717.87025011 | 3337.15590235 | 0 |
| 1734565800 | 3627.56652365 | -254.15 | -6.55 | 3889.52336719 | 3904.72072599 | 3624.51504608 | 0 |
| 1734479400 | 3881.71958848 | -116.84 | -2.92 | 3977.89615866 | 4042.99768182 | 3851.75507921 | 0 |
| 1734393000 | 3998.55616255 | 43.74 | 1.11 | 3835.66728925 | 4106.98866725 | 3803.62177232 | 0 |
| 1734306600 | 3954.8149824 | 87.41 | 2.26 | 3873.88579524 | 3954.8149824 | 3837.2080353 | 0 |
| 1734220200 | 3867.402656 | -37.03 | -0.95 | 3912.19434483 | 3944.91018635 | 3827.34325863 | 0 |
| 1734133800 | 3904.4305855 | 24.67 | 0.64 | 3888.81302323 | 3965.56018539 | 3857.77799559 | 0 |
| 1734047400 | 3879.75863896 | 43.5 | 1.13 | 3835.66728925 | 3986.86049933 | 3803.62177232 | 0 |
| 1733961000 | 3836.25757508 | 215.01 | 5.94 | 3637.93154255 | 3852.62550068 | 3566.51696251 | 0 |
| 1733874600 | 3621.24346193 | -90.89 | -2.45 | 3700.19168988 | 3777.55915239 | 3520.46466328 | 0 |
| 1733788200 | 3712.13747421 | -283.01 | -7.08 | 3835.01697436 | 3954.61488551 | 3559.343489 | 0 |
| 1733701800 | 3995.14451058 | -14.4 | -0.36 | 4005.48951979 | 4014.99412207 | 3936.91631559 | 0 |
| 1733615400 | 4009.54148182 | -9.11 | -0.23 | 4005.98976202 | 4025.61926693 | 3981.44787846 | 0 |
| 1733529000 | 4018.65589515 | 226.01 | 5.96 | 3791.33582327 | 4093.9823694 | 3789.74505299 | 0 |
| 1733442600 | 3792.6464579 | -43.38 | -1.13 | 3835.01697436 | 3954.61488551 | 3742.43214335 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
