OnlyTenOTEN

US$ 1,032.02

15.62

(

1.54%

)

公式リンク

ウェブサイト

情報

ランク 2791

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:55:22

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,882.19

完全希薄化時価総額

US$ 10,320

開始日

2020/10/09

日数範囲 1,013.70-1,037.51

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 10

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OTEN/ETH	https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9	ETH	1	https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OnlyTen is a self-governing Defi project with the purpose of technological innovation in the field of blockchain and sustainable development.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	1019.00006863	-62.08	-5.74	1080.40677272	1099.85978211	1009.8513761
1743551400	1081.0808869	48.24	4.67	1032.98085698	1090.24657392	1031.5419914
1743465000	1032.83923635	11.41	1.12	1133.74110103	1141.33763149	1007.51746816
1743378600	1021.42461378	-11.82	-1.14	1034.61799143	1045.76636723	1006.37883831
1743292200	1033.24710376	-41.14	-3.83	1073.8129163	1082.93328471	1022.15537621
1743205800	1074.39072846	-59.22	-5.22	1133.74110103	1141.33763149	1056.43323289
1743119400	1133.61081006	-2.51	-0.22	1138.11434601	1153.92487287	1126.80735511
1743033000	1136.12032758	-34.91	-2.98	1169.62210322	1176.95805172	1123.07423537
1742946600	1171.02697984	-2.14	-0.18	1178.68582338	1186.66189712	1156.30976423
1742860200	1173.16828373	43.53	3.85	1133.03866272	1190.64426916	1121.49941399
1742773800	1129.63410284	9.13	0.81	1121.82797385	1144.13605509	1121.59571602
1742687400	1120.50240478	6.97	0.63	1113.5346699	1135.36690584	1113.5346699
1742601000	1113.52900508	-7.01	-0.63	1124.56408437	1130.01364612	1098.17732906
1742514600	1120.53639373	-47.88	-4.10	1165.82100558	1170.3188767	1106.64624258
1742428200	1168.41549547	76.36	6.99	1095.80376734	1171.59912718	1092.17827928
1742341800	1092.05931795	-1.82	-0.17	1091.79873599	1095.69047084	1061.41827898
1742255400	1093.88339163	25.44	2.38	1087.48213927	1106.45930335	1049.78272823
1742169000	1068.44832693	-30.03	-2.73	1097.11234194	1099.38960163	1054.69979641
1742082600	1098.48322961	14.59	1.35	1083.59606925	1106.59525915	1078.88859959
1741996200	1083.89064015	28.1	2.66	1055.59483878	1101.58755377	1054.93771907
1741909800	1055.79310766	-23.85	-2.21	1081.60205081	1084.55342469	1033.15646656
1741823400	1079.64768615	-8.77	-0.81	1087.48213927	1106.45930335	1038.92325851
1741737000	1088.42250023	22.43	2.10	1053.50451832	1110.90052623	1004.44713295
1741650600	1065.98979284	-72.18	-6.34	1889.6610272	1903.08099786	1026.12641861
1741564200	1138.16532944	-104.66	-8.42	1246.3748185	1251.44483696	1130.45550248
1741477800	1242.82863798	32.22	2.66	1210.53347009	1263.74317225	1193.09147361
1741391400	1210.61277764	-37.59	-3.01	1889.6610272	1903.08099786	1197.79894326
1741305000	1248.204557	-25.68	-2.02	1269.67424413	1314.10346739	1234.90921249
1741218600	1273.88320918	44.28	3.60	1226.8311719	1285.30916141	1220.86611107
1741132200	1229.6069362	9.02	0.74	1214.26658983	1257.43822192	1139.84211767
1741045800	1220.58286982	-204.67	-14.36	1889.6610272	1903.08099786	1188.65591555
1740959400	1425.25300068	174.2	13.92	1254.52650182	1444.25848889	1233.6232972
1740873000	1251.05396403	-14.55	-1.15	1264.08306176	1290.57178393	1215.3429066
1740786600	1265.60123489	-38.71	-2.97	1306.56358518	1308.12707691	1177.92107199
1740700200	1304.31464962	-15.22	-1.15	1326.43579164	1346.86881577	1267.30634724
1740613800	1319.53603466	-95.42	-6.74	1412.69974826	1417.14663596	1282.08587593
1740527400	1414.95434865	-10.34	-0.73	1425.27565998	1432.26038933	1329.13791321
1740441000	1425.29265446	-171.64	-10.75	1889.6610272	1903.08099786	1414.47850334
1740354600	1596.93685499	29.93	1.91	1566.12587127	1608.66304294	1555.88386749
1740268200	1567.00391916	59.76	3.97	1507.55724456	1583.31861545	1504.30563495
1740181800	1507.24001435	-46.13	-2.97	1551.31801846	1609.88098034	1483.14184838
1740095400	1553.36868514	15.45	1.00	1538.67979366	1567.8706374	1534.69742161
1740009000	1537.91504227	28.1	1.86	1512.48564239	1549.68654883	1504.72483201
1739922600	1509.81184495	-42.67	-2.75	1553.9691566	1557.9175397	1476.78024979
1739836200	1552.4793076	45.36	3.01	1889.6610272	1903.08099786	1516.53599234
1739749800	1507.1153882	-17.02	-1.12	1526.03023921	1543.948081	1504.87211746
1739663400	1524.1325228	-20.1	-1.30	1544.28230568	1551.67490244	1516.64362402
1739577000	1544.23698708	28.07	1.85	1514.21341405	1579.46086955	1509.7551967
1739490600	1516.16777871	-33.23	-2.14	1549.40330757	1561.22013273	1480.4850454
1739404200	1549.39764275	73.93	5.01	1477.6186439	1581.21130051	1449.82134714
1739317800	1475.46601037	-30.74	-2.04	1509.42097202	1543.16067031	1463.86444856
1739231400	1506.20901618	15.97	1.07	1889.6610272	1903.08099786	1489.9849571
1739145000	1490.23987423	-3.78	-0.25	1490.69872506	1519.14747671	1438.15747226
1739058600	1494.02397739	7.07	0.48	1485.93460715	1508.288007	1467.15004712
1738972200	1486.95427567	-30.53	-2.01	1527.10089115	1585.1596836	1454.76107463
1738885800	1517.48768296	-61.29	-3.88	1580.37857122	1617.68710933	1510.75787074
1738799400	1578.77542571	37.36	2.42	1545.52290238	1599.07249405	1537.42786731
1738713000	1541.41590418	-91.12	-5.58	1633.42965828	1637.33272277	1493.70108236
1738626600	1632.54028074	20.85	1.29	1889.6610272	1903.08099786	1411.51013499
1738540200	1611.69372437	-159.65	-9.01	1768.54706656	1790.35097837	1562.53437215
1738453800	1771.34549016	-91.31	-4.90	1869.83413935	1885.1461616	1758.16344216
1738367400	1862.65680595	20.08	1.09	1842.5353472	1946.80778281	1820.95802839
1738281000	1842.57500097	76.09	4.31	1761.8512433	1859.69976725	1752.07375517
1738194600	1766.48507023	26.78	1.54	1750.69153785	1794.04444434	1734.21822646
1738108200	1739.70177716	-54.43	-3.03	1812.7893506	1824.61184058	1723.08684514
1738021800	1794.12941672	-39.57	-2.16	1889.6610272	1903.08099786	1719.82390588
1737935400	1833.69822004	-48.73	-2.59	1877.10777478	1903.14897577	1833.69822004
1737849000	1882.43271038	6.25	0.33	1875.26670662	1897.30854109	1854.43714473
1737762600	1876.18440829	-10.51	-0.56	1890.9696018	1935.24587478	1856.32919631
1737676200	1886.69832368	48.64	2.65	1837.48798803	1894.85567182	1808.01956786
1737589800	1838.06013537	-43.65	-2.32	1887.8766073	1906.2929537	1830.20868778
1737503400	1881.70761276	34.81	1.88	1851.23651855	1905.54519678	1815.84835615
1737417000	1846.89726252	20.59	1.13	1889.6610272	1941.10330394	1830.23134708
1737330600	1826.31128811	-49.22	-2.62	1867.76081337	1950.50124878	1772.72770749
1737244200	1875.5329534	-95.92	-4.87	1969.35378671	1979.88469657	1831.17737287
1737157800	1971.45543682	101.11	5.41	1873.17072134	1997.16241313	1873.17072134
1737071400	1870.34397361	-78.79	-4.04	1951.5662359	1957.17441274	1850.72668429
1736985000	1949.13602593	121.98	6.68	1825.33693819	1968.16983826	1805.01721056
1736898600	1827.16101187	54.39	3.07	1775.67341654	1842.20678734	1771.72503345
1736812200	1772.76736126	-75.38	-4.08	1889.6610272	1903.08099786	1669.23701774
1736725800	1848.14918887	-14.41	-0.77	1859.29189984	1867.39826456	1827.94842256
1736639400	1862.56050392	8.6	0.46	1850.21685003	1878.97716706	1825.61451462
1736553000	1853.96129942	33.99	1.87	1889.6610272	1903.08099786	1812.78368577
1736466600	1819.97234882	-66.37	-3.52	1882.34207317	1900.40153559	1794.56560825
1736380200	1886.34143969	-26.74	-1.40	1915.28869596	1933.08191159	1820.0799805
1736293800	1913.08507899	-175.12	-8.39	2089.91825931	2096.3704951	1902.44087263
1736207400	2088.20748213	26.43	1.28	1889.6610272	2115.09840688	1876.11076556
1736121000	2061.77540822	-10.01	-0.48	2070.79380978	2078.49797191	2040.06779843
1736034600	2071.78515417	29.61	1.45	2043.14946329	2078.77554834	2025.10133052
1735948200	2042.17511337	89.75	4.60	1955.35033906	2054.87565124	1940.72376065