SpendcoinSPND

US$ 23.78

0.276584

(

1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 991

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.25

取引所

要求

US$ 16.61

最終取引時間

07:49:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.036392

完全希薄化時価総額

US$ 47,566,676,700

開始日

2018/6/27

日数範囲 23.51-23.88

52 週間範囲 0.00000000-0.00000000

流通量"供給 953,651,494 / 2,000,000,000

47.68%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	1	https://trade.kucoin.com/SPND-ETH	4 時間s 前
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743638521	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	4 時間s 前
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	3	https://trade.kucoin.com/SPND-BTC	4 時間s 前
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	4	https://exchange.latoken.com/exchange/SPND-BTC	4 時間s 前
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	5	https://exchange.latoken.com/exchange/SPND-ETH	4 時間s 前
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743638528	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	23.5385034	-0.73	-3.02	24.2744475	25.1516832	23.46068985
1743551400	24.27127545	24.15	20,489.67	23.52695235	24.3650604	23.48960595
1743465000	0.11788084	-23.333527	-99.50	24.763137	25.0126374	0.11631901
1743378600	23.4514074	-0.06	-0.26	23.5380018	23.79986835	23.24440335
1743292200	23.51187015	-0.52	-2.17	24.0390888	24.1006317	23.28284415
1743205800	24.03234855	-0.8	-3.22	24.8331729	24.9362289	23.82176205
1743119400	24.83274825	0.07	0.29	24.763137	25.0126374	24.4776069
1743033000	24.76072305	-0.15	-0.60	24.89758575	25.1647533	24.481785
1742946600	24.9102768	0.04	0.17	24.9423336	25.2324237	24.61510515
1742860200	24.8686668	0.45	1.83	24.49726905	25.28896485	24.39000645
1742773800	24.42261045	0.54	2.28	23.921361	24.4661157	23.921361
1742687400	23.87912115	-0.08	-0.33	23.94803415	24.07556025	23.85430335
1742601000	23.95872735	-0.04	-0.15	23.9774091	24.1612056	23.71190025
1742514600	23.9947827	-0.76	-3.08	24.83518215	24.92152005	23.8342536
1742428200	24.75640815	1.19	5.07	23.5644327	24.795	23.5415757
1742341800	23.5627341	23.44	19,489.76	0.12020344	23.93426865	0.12020344
1742255400	0.1202809	-23.419921	-99.49	24.03878385	24.05892765	0.11809878
1742169000	23.540202	-0.51	-2.13	24.03878385	24.18662475	23.3754435
1742082600	24.0525921	0.11	0.45	23.953623	24.136764	23.8506639
1741996200	23.94521835	0.83	3.61	23.09562195	24.29115705	23.04374055
1741909800	23.1117615	-0.74	-3.10	23.87095875	24.02582775	22.77637065
1741823400	23.85084915	23.73	20,077.15	23.6122215	24.0457806	23.00669625
1741737000	0.11820721	0.00538744	4.78	0.11221736	0.11932506	0.10991992
1741650600	0.11281977	-22.818785	-99.51	22.9667421	23.2988127	0.11085091
1741564200	22.93160445	-1.61	-6.56	24.5540382	24.63353895	22.8285
1741477800	24.54248145	24.42	19,705.10	24.70939455	24.7523583	24.30960225
1741391400	0.12392003	-25.534205	-99.52	25.87691415	26.44260495	0.12258298
1741305000	25.65812535	-0.22	-0.84	25.87691415	26.44260495	25.04468565
1741218600	25.8759651	0.98	3.94	24.8598375	25.9281372	24.63410325
1741132200	24.89459325	24.77	20,057.68	24.5187096	25.33563075	23.28766635
1741045800	0.1234993	-26.729796	-99.54	26.0610213	26.3647173	0.1216509
1740959400	26.85329565	2.4	9.82	24.5403183	27.0931431	24.22766475
1740873000	24.4527435	0.38	1.59	23.99985285	24.6554526	23.89351365
1740786600	24.0708321	-0.04	-0.18	24.13665	24.24942735	22.3188801
1740700200	24.11398965	0.21	0.87	24.0178449	24.74711145	23.55218625
1740613800	23.90557485	-1.39	-5.49	25.2601884	25.4383362	23.4190542
1740527400	25.2951978	25.16	19,151.59	26.0610213	26.3647173	24.5097378
1740441000	0.13139279	-27.229952	-99.52	27.52330785	27.54772095	0.13096504
1740354600	27.3613452	-0.17	-0.62	27.52330785	27.54772095	27.15135435
1740268200	27.53308335	0.14	0.51	27.35430855	27.60822645	27.2953506
1740181800	27.39375825	-0.66	-2.34	28.0210461	28.3516974	27.03412245
1740095400	28.04887065	0.52	1.90	27.5396925	28.1415441	27.4895211
1740009000	27.52470435	0.34	1.23	27.23852445	27.59469465	27.0824898
1739922600	27.18933915	27.05	19,753.09	27.32114595	27.52163205	26.61737835
1739836200	0.13695267	-27.264922	-99.50	27.82987095	27.85273365	0.13617076
1739749800	27.40187505	-0.41	-1.48	27.82987095	27.8548626	27.3865449
1739663400	27.8125572	0.05	0.19	27.7760829	27.9122502	27.72269385
1739577000	27.76012575	0.23	0.85	27.55771875	28.1775567	27.4517643
1739490600	27.5270955	-0.31	-1.10	27.89921145	27.9506511	27.1560939
1739404200	27.8338239	0.53	1.94	27.2887329	27.9576222	26.8315074
1739317800	27.3029772	27.16	19,505.73	27.7865367	28.07249715	27.0398994
1739231400	0.1392602	-27.325215	-99.49	27.5241258	28.548108	0.13855525
1739145000	27.4644753	-0.07	-0.24	27.5023119	27.7351227	27.0088515
1739058600	27.53160705	0.02	0.08	27.51552735	27.6099336	27.27694815
1738972200	27.50833395	0.02	0.05	27.5241258	28.548108	27.2810493
1738885800	27.4932318	-0.02	-0.09	27.53703345	28.25887575	27.2955387
1738799400	27.5174454	-0.41	-1.48	27.8757873	28.2371559	27.41412435
1738713000	27.9305928	27.79	19,112.43	28.94109735	29.00021775	27.4455
1738626600	0.14537773	-27.67569	-99.48	29.5652103	30.31885575	0.13454594
1738540200	27.8210673	-0.89	-3.09	28.65470655	28.91091585	27.43200525
1738453800	28.70853165	-0.45	-1.56	29.1626193	29.28110235	28.57942095
1738367400	29.1626592	-0.76	-2.55	29.86246245	30.18527625	28.9458597
1738281000	29.92596615	0.33	1.13	29.5652103	30.31885575	29.46990345
1738194600	29.59158705	0.77	2.67	28.879848	29.87247735	28.87591785
1738108200	28.82331255	28.68	19,702.11	29.17114365	29.5078683	28.5699048
1738021800	0.14555676	-29.205496	-99.50	29.6299167	30.1417026	0.13988952
1737935400	29.35105275	-0.54	-1.81	29.84826945	30.02690745	29.2860927
1737849000	29.8921395	0.04	0.14	29.8472121	30.00272235	29.6873214
1737762600	29.85152985	0.21	0.70	29.6299167	30.54670185	29.28747495
1737676200	29.64354255	0.03	0.09	29.53856565	30.41661075	28.86232905
1737589800	29.61569235	-0.56	-1.87	30.25925085	30.28940385	29.45132715
1737503400	30.17955345	30.03	20,578.61	29.0777178	30.56789445	28.5311847
1737417000	0.14594578	-28.749583	-99.49	28.50285285	28.92751995	0.14417434
1737330600	28.8955287	-0.83	-2.80	29.71392615	30.28515735	28.41906855
1737244200	29.7274095	0.02	0.07	29.7248217	29.8956564	29.154303
1737157800	29.70616845	1.2	4.21	28.50285285	30.18341235	28.50285285
1737071400	28.50675735	-0.04	-0.14	28.6155162	28.67495295	27.74530575
1736985000	28.547766	1.01	3.67	27.4989774	28.6313223	27.4989774
1736898600	27.53832165	27.4	20,313.15	26.9348655	27.7336122	26.88646395
1736812200	0.13490478	-26.770178	-99.50	27.5857884	27.70726395	0.12849811
1736725800	26.905083	-0.04	-0.15	26.95246425	27.1780731	26.69758305
1736639400	26.94676425	26.81	19,789.96	26.9914722	27.0626082	26.74311465
1736553000	0.1354792	-26.156153	-99.48	27.5857884	27.70726395	0.131905
1736466600	26.2916319	-0.82	-3.03	27.0589431	27.16624845	26.0132553
1736380200	27.11293065	-0.5	-1.81	27.5857884	27.70726395	26.39690805
1736293800	27.61161225	27.47	18,786.21	29.15175225	29.27146935	27.40765485
1736207400	0.14619982	-27.898573	-99.48	27.6165399	28.1943033	0.14118065
1736121000	28.04477235	0.05	0.20	27.98248275	28.1459103	27.7292118
1736034600	27.98983005	0.03	0.11	27.9769566	28.1214231	27.80980695
1735948200	27.95882205	27.82	20,082.40	27.6165399	28.1943033	27.3729048