Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743638541 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 4 時間s 前 |
| 4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00952308 | -0.00088775 | -9.32208907202 | 0.00842079 | 0.00965538 | 0 | CX |
| 4 | 0.0106239 | -0.00198857 | -18.7178907934 | 0.00840463 | 0.01592388 | 0 | CX |
| 12 | 0.01575035 | -0.00711502 | -45.1737262981 | 0.00758958 | 0.0167111 | 0 | CX |
| 26 | 0.01607144 | -0.00743611 | -46.2690959864 | 0.00758958 | 0.0194577 | 0 | CX |
| 52 | 0.01557857 | -0.00694324 | -44.5691741925 | 0.00758958 | 0.0194577 | 0 | CX |
| 156 | 0.01226451 | -0.00362918 | -29.5909090538 | 0.00425064 | 0.0194577 | 0.28289744 | CX |
| 260 | 0.01226451 | -0.00362918 | -29.5909090538 | 0.00425064 | 0.0194577 | 0.28289744 | CX |
BENDについて
Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.
BEND ニュース
ChainWire
16時間前
BENDUSD (1.54%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.0085264 | -0.000519 | -5.74 | 0.00904022 | 0.00920299 | 0.00844985 | 0 |
| 1743551400 | 0.00904586 | 0.00040366 | 4.67 | 0.00864339 | 0.00912255 | 0.00863135 | 0 |
| 1743465000 | 0.0086422 | 9.6E-5 | 1.12 | 0.00948649 | 0.00955005 | 0.00843032 | 0 |
| 1743378600 | 0.00854669 | -9.9E-5 | -1.15 | 0.00865708 | 0.00875037 | 0.00842079 | 0 |
| 1743292200 | 0.00864561 | -0.000344 | -3.83 | 0.00898504 | 0.00906136 | 0.0085528 | 0 |
| 1743205800 | 0.00898988 | -0.000496 | -5.23 | 0.00948649 | 0.00955005 | 0.00883962 | 0 |
| 1743119400 | 0.0094854 | -2.1E-5 | -0.22 | 0.00952308 | 0.00965538 | 0.00942847 | 0 |
| 1743033000 | 0.0095064 | -0.000292 | -2.98 | 0.00978672 | 0.0098481 | 0.00939723 | 0 |
| 1742946600 | 0.00979848 | -1.8E-5 | -0.18 | 0.00986256 | 0.0099293 | 0.00967533 | 0 |
| 1742860200 | 0.00981639 | 0.00036427 | 3.85 | 0.00948061 | 0.00996262 | 0.00938406 | 0 |
| 1742773800 | 0.00945212 | 7.6E-5 | 0.81 | 0.00938681 | 0.00957347 | 0.00938486 | 0 |
| 1742687400 | 0.00937572 | 5.8E-5 | 0.62 | 0.00931741 | 0.00950009 | 0.00931741 | 0 |
| 1742601000 | 0.00931737 | -5.9E-5 | -0.63 | 0.0094097 | 0.0094553 | 0.00918891 | 0 |
| 1742514600 | 0.009376 | -0.000401 | -4.10 | 0.00975492 | 0.00979255 | 0.00925977 | 0 |
| 1742428200 | 0.00977662 | 0.0006389 | 6.99 | 0.00916905 | 0.00980326 | 0.00913872 | 0 |
| 1742341800 | 0.00913772 | -1.5E-5 | -0.16 | 0.00913554 | 0.0091681 | 0.00888133 | 0 |
| 1742255400 | 0.00915298 | 0.00021282 | 2.38 | 0.00909942 | 0.00925821 | 0.00878397 | 0 |
| 1742169000 | 0.00894016 | -0.000251 | -2.73 | 0.00918 | 0.00919906 | 0.00882512 | 0 |
| 1742082600 | 0.00919147 | 0.0001221 | 1.35 | 0.0090669 | 0.00925935 | 0.00902751 | 0 |
| 1741996200 | 0.00906937 | 0.00023511 | 2.66 | 0.00883261 | 0.00921745 | 0.00882711 | 0 |
| 1741909800 | 0.00883426 | -0.0002 | -2.21 | 0.00905022 | 0.00907491 | 0.00864485 | 0 |
| 1741823400 | 0.00903387 | -7.3E-5 | -0.80 | 0.00909942 | 0.00925821 | 0.00869311 | 0 |
| 1741737000 | 0.00910729 | 0.00018771 | 2.10 | 0.00881512 | 0.00929537 | 0.00840463 | 0 |
| 1741650600 | 0.00891958 | -0.000604 | -6.34 | 0.01581159 | 0.01592388 | 0.00858603 | 0 |
| 1741564200 | 0.00952351 | -0.000876 | -8.42 | 0.01042894 | 0.01047137 | 0.009459 | 0 |
| 1741477800 | 0.01039927 | 0.00026956 | 2.66 | 0.01012904 | 0.01057427 | 0.0099831 | 0 |
| 1741391400 | 0.01012971 | -0.000315 | -3.02 | 0.01581159 | 0.01592388 | 0.01002249 | 0 |
| 1741305000 | 0.01044425 | -0.000215 | -2.02 | 0.0106239 | 0.01099566 | 0.01033301 | 0 |
| 1741218600 | 0.01065912 | 0.00037048 | 3.60 | 0.01026541 | 0.01075472 | 0.0102155 | 0 |
| 1741132200 | 0.01028864 | 7.6E-5 | 0.74 | 0.01016028 | 0.01052152 | 0.00953754 | 0 |
| 1741045800 | 0.01021313 | -0.001713 | -14.36 | 0.01581159 | 0.01592388 | 0.00994598 | 0 |
| 1740959400 | 0.01192569 | 0.00145759 | 13.92 | 0.01049715 | 0.01208472 | 0.01032225 | 0 |
| 1740873000 | 0.0104681 | -0.000122 | -1.15 | 0.01057712 | 0.01079876 | 0.01016929 | 0 |
| 1740786600 | 0.01058982 | -0.000324 | -2.97 | 0.01093257 | 0.01094565 | 0.00985616 | 0 |
| 1740700200 | 0.01091375 | -0.000127 | -1.15 | 0.01109885 | 0.01126982 | 0.01060409 | 0 |
| 1740613800 | 0.01104111 | -0.000798 | -6.74 | 0.01182065 | 0.01185786 | 0.01072775 | 0 |
| 1740527400 | 0.01183952 | -8.7E-5 | -0.73 | 0.01192588 | 0.01198433 | 0.01112146 | 0 |
| 1740441000 | 0.01192602 | -0.001436 | -10.75 | 0.01581159 | 0.01592388 | 0.00758958 | 0 |
| 1740354600 | 0.01336224 | 0.00025046 | 1.91 | 0.01310444 | 0.01346036 | 0.01301874 | 0 |
| 1740268200 | 0.01311178 | 0.00050007 | 3.97 | 0.01261437 | 0.0132483 | 0.01258716 | 0 |
| 1740181800 | 0.01261171 | -0.000386 | -2.97 | 0.01298053 | 0.01347055 | 0.01241007 | 0 |
| 1740095400 | 0.01299769 | 0.00012931 | 1.00 | 0.01287478 | 0.01311904 | 0.01284146 | 0 |
| 1740009000 | 0.01286838 | 0.00023515 | 1.86 | 0.01265561 | 0.01296688 | 0.01259067 | 0 |
| 1739922600 | 0.01263323 | -0.000357 | -2.75 | 0.01300272 | 0.01303575 | 0.01235684 | 0 |
| 1739836200 | 0.01299025 | 0.00037958 | 3.01 | 0.01581159 | 0.01592388 | 0.0126895 | 0 |
| 1739749800 | 0.01261067 | -0.000142 | -1.11 | 0.01276894 | 0.01291887 | 0.0125919 | 0 |
| 1739663400 | 0.01275306 | -0.000168 | -1.30 | 0.01292166 | 0.01298352 | 0.0126904 | 0 |
| 1739577000 | 0.01292128 | 0.00023486 | 1.85 | 0.01267006 | 0.01321602 | 0.01263276 | 0 |
| 1739490600 | 0.01268642 | -0.000278 | -2.14 | 0.01296451 | 0.01306339 | 0.01238784 | 0 |
| 1739404200 | 0.01296446 | 0.00061861 | 5.01 | 0.01236386 | 0.01323066 | 0.01213127 | 0 |
| 1739317800 | 0.01234585 | -0.000257 | -2.04 | 0.01262996 | 0.01291228 | 0.01224877 | 0 |
| 1739231400 | 0.01260309 | 0.00013362 | 1.07 | 0.01581159 | 0.01592388 | 0.01246733 | 0 |
| 1739145000 | 0.01246947 | -3.2E-5 | -0.26 | 0.01247331 | 0.01271135 | 0.01203367 | 0 |
| 1739058600 | 0.01250113 | 5.9E-5 | 0.47 | 0.01243344 | 0.01262048 | 0.01227626 | 0 |
| 1738972200 | 0.01244197 | -0.000255 | -2.01 | 0.0127779 | 0.0132637 | 0.0121726 | 0 |
| 1738885800 | 0.01269746 | -0.000513 | -3.88 | 0.01322369 | 0.01353587 | 0.01264115 | 0 |
| 1738799400 | 0.01321028 | 0.0003126 | 2.42 | 0.01293204 | 0.01338011 | 0.01286431 | 0 |
| 1738713000 | 0.01289768 | -0.000762 | -5.58 | 0.0136676 | 0.01370025 | 0.01249843 | 0 |
| 1738626600 | 0.01366015 | 0.00017443 | 1.29 | 0.01581159 | 0.01592388 | 0.0118107 | 0 |
| 1738540200 | 0.01348572 | -0.001336 | -9.01 | 0.01479818 | 0.01498062 | 0.01307438 | 0 |
| 1738453800 | 0.0148216 | -0.000764 | -4.90 | 0.01564569 | 0.01577381 | 0.0147113 | 0 |
| 1738367400 | 0.01558564 | 0.00016804 | 1.09 | 0.01541727 | 0.01628976 | 0.01523673 | 0 |
| 1738281000 | 0.0154176 | 0.00063667 | 4.31 | 0.01474215 | 0.01556089 | 0.01466034 | 0 |
| 1738194600 | 0.01478093 | 0.00022411 | 1.54 | 0.01464878 | 0.01501153 | 0.01451094 | 0 |
| 1738108200 | 0.01455682 | -0.000455 | -3.03 | 0.01516837 | 0.0152673 | 0.0144178 | 0 |
| 1738021800 | 0.01501224 | -0.000331 | -2.16 | 0.01581159 | 0.01592388 | 0.01439049 | 0 |
| 1737935400 | 0.01534333 | -0.000408 | -2.59 | 0.01570655 | 0.01592445 | 0.01534333 | 0 |
| 1737849000 | 0.01575111 | 5.2E-5 | 0.33 | 0.01569115 | 0.01587558 | 0.01551686 | 0 |
| 1737762600 | 0.01569883 | -8.8E-5 | -0.56 | 0.01582254 | 0.01619302 | 0.01553269 | 0 |
| 1737676200 | 0.0157868 | 0.00040697 | 2.65 | 0.01537504 | 0.01585506 | 0.01512846 | 0 |
| 1737589800 | 0.01537983 | -0.000365 | -2.32 | 0.01579666 | 0.01595076 | 0.01531413 | 0 |
| 1737503400 | 0.01574504 | 0.00029127 | 1.88 | 0.01549008 | 0.0159445 | 0.01519397 | 0 |
| 1737417000 | 0.01545377 | 0.00017225 | 1.13 | 0.01581159 | 0.01624203 | 0.01531432 | 0 |
| 1737330600 | 0.01528152 | -0.000412 | -2.63 | 0.01562834 | 0.01632067 | 0.01483316 | 0 |
| 1737244200 | 0.01569338 | -0.000803 | -4.87 | 0.01647842 | 0.01656653 | 0.01532223 | 0 |
| 1737157800 | 0.016496 | 0.00084604 | 5.41 | 0.01567361 | 0.0167111 | 0.01567361 | 0 |
| 1737071400 | 0.01564996 | -0.000659 | -4.04 | 0.01632958 | 0.01637651 | 0.01548581 | 0 |
| 1736985000 | 0.01630924 | 0.00102061 | 6.68 | 0.01527337 | 0.01646851 | 0.01510334 | 0 |
| 1736898600 | 0.01528863 | 0.00045514 | 3.07 | 0.01485781 | 0.01541452 | 0.01482477 | 0 |
| 1736812200 | 0.01483349 | -0.000631 | -4.08 | 0.01581159 | 0.01592388 | 0.01396721 | 0 |
| 1736725800 | 0.01546425 | -0.000121 | -0.78 | 0.01555748 | 0.01562531 | 0.01529522 | 0 |
| 1736639400 | 0.01558483 | 7.2E-5 | 0.46 | 0.01548155 | 0.0157222 | 0.01527569 | 0 |
| 1736553000 | 0.01551288 | 0.0002844 | 1.87 | 0.01581159 | 0.01592388 | 0.01516833 | 0 |
| 1736466600 | 0.01522848 | -0.000555 | -3.52 | 0.01575035 | 0.01590146 | 0.01501589 | 0 |
| 1736380200 | 0.01578382 | -0.000224 | -1.40 | 0.01602603 | 0.01617491 | 0.01522938 | 0 |
| 1736293800 | 0.01600759 | -0.001465 | -8.38 | 0.01748723 | 0.01754122 | 0.01591853 | 0 |
| 1736207400 | 0.01747291 | 0.00022116 | 1.28 | 0.01581159 | 0.01769792 | 0.01569821 | 0 |
| 1736121000 | 0.01725175 | -8.4E-5 | -0.48 | 0.01732721 | 0.01739167 | 0.01707011 | 0 |
| 1736034600 | 0.0173355 | 0.00024776 | 1.45 | 0.0170959 | 0.01739399 | 0.01694488 | 0 |
| 1735948200 | 0.01708774 | 0.00075096 | 4.60 | 0.01636124 | 0.01719401 | 0.01623886 | 0 |
