ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DOGEswapDOGES
US$ 1.72
0.048668
(
2.91%
)
情報
ランク ランク 2628
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:40:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.34
完全希薄化時価総額
US$ 34,469
開始日
2020/9/23
日数範囲 1.62-1.79
52 週間範囲 1.36-5.97
流通量"供給 15,263 / 20,000
76.32%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00062895SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521DOGES/ETHhttps://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25ETH1https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DOGES/ETHhttps://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25ETH2https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb250-
DatePrice前日比前日比 %安値高値平均出来高
11.79538809-0.07194559-4.00724447271.609696891.795388090CX
42.07372362-0.35028112-16.89140812311.594966882.16148730CX
121.93264384-0.20920134-10.82461939811.594966882.581839750CX
261.631376790.092065715.643436302661.356437592.581839750CX
522.80764681-1.08420431-38.61612173361.356437595.971370650.00239529CX
15614.31080397-12.58736147-87.95705326121.3564375928.34813820.03624015CX
2600000837.084773350.95034205CX

DOGESについて

DeFi Aggregation Dogeswap is connected to top decentralized exchanges and synthetic asset providers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498001.67330889-0.02-1.121.694309531.714203221.670818250
17396634001.69220255-0.02-1.301.71457431.72278211.683887830
17395770001.714523980.031.851.681189631.75363211.67623980
17394906001.68335951-0.04-2.141.720260011.733379911.643741950
17394042001.720253720.085.011.640559461.755575551.609696890
17393178001.63816945-0.03-2.041.675868721.713328981.625288560
17392314001.672302570.021.071.795388091.795388091.654289440
17391450001.65457247-0-0.251.655081921.686667791.596746810
17390586001.658773860.010.481.649792451.674610821.628936470
17389722001.65092456-0.03-2.011.695498251.759959331.615181330
17388858001.68482497-0.07-3.881.754650991.796073641.677353040
17387994001.752871070.042.421.71595171.775406341.706964010
17387130001.71139181-0.1-5.581.813552161.817885631.658415360
17386266001.812564710.021.291.795388091.834206881.594966880
17385402001.78941935-0.18-9.011.963569321.98777761.734839070
17384538001.96667633-0.1-4.902.076025582.093026091.952040660
17383674002.068056780.021.092.045716482.16148732.021759770
17382810002.04576050.084.311.956135132.064773661.945279450
17381946001.961279940.031.541.943744811.991878361.925454950
17381082001.93154318-0.06-3.032.012690312.02581651.913096080
17380218001.9919727-0.04-2.162.073723622.146386211.909473330
17379354002.03590486-0.05-2.592.084101292.113014132.035904860
17378490002.090013420.010.332.082057212.106529652.058930720
17377626002.08307611-0.01-0.562.09949172.148650432.061031410
17376762002.094749420.052.652.040112532.10380632.007394550
17375898002.04074777-0.05-2.322.096057632.11650482.032030520
17375034002.089208370.041.882.055377152.115674582.016086640
17374170002.050559390.021.132.073723622.157487181.968210970
17373306002.02770335-0.05-2.622.073723622.165588061.968210970
17372442002.08235281-0.11-4.872.186519512.198211692.033106030
17371578002.188852920.115.412.079730092.217394672.079730090
17370714002.07659163-0.09-4.042.166770482.172997092.054811090
17369850002.164072290.146.682.026621552.185205012.004061120
17368986002.028646770.063.071.971481512.045351681.967097730
17368122001.96825499-0.08-4.082.054245042.081472281.853308090
17367258002.05194937-0.02-0.772.064320822.073321092.029521010
17366394002.067949860.010.462.054245042.086176832.026929740
17365530002.05840240.041.872.098038832.112938652.012684020
17364666002.0206654-0.07-3.522.089912792.109963721.992456990
17363802002.09435318-0.03-1.402.126492522.146247842.02078490
17362938002.12404591-0.19-8.392.320378942.327542682.112227940
17362074002.318479510.031.282.098038832.348335772.082994340
17361210002.2891327-0.01-0.482.299145592.307699312.265031340
17360346002.300246250.031.452.268452832.308007492.248414480
17359482002.267371030.14.602.170971872.281472092.154732380
17358618002.167726490.062.862.098038832.195500922.082994340
17357754002.10751710.010.542.098038832.117454512.082994340
17356890002.09622116-0.01-0.612.110831672.1650222.083887450
17356026002.109014-0-0.052.095114212.157638132.075667070
17355162002.1100958-0.03-1.182.135172032.142084192.090139210
17354298002.135379590.042.102.094063862.141618772.090516580
17353434002.09146001-0-0.142.095114212.157638132.078761510
17352570002.0943406-0.1-4.642.205230772.208079922.0772080
17351706002.19633742-0-0.042.193003992.226916972.164946530
17350842002.197274560.052.272.147996322.221998582.112322280
17349978002.148417720.094.362.106410152.171714032.056157050
17349114002.05860366-0.04-1.842.106410152.133662552.042622040
17348250002.09711427-0.08-3.802.184783612.234772562.071069450
17347386002.179953270.020.752.149524672.194563781.95950630
17346522002.16379555-0.12-5.122.276069412.337222222.097887880
17345658002.28045319-0.16-6.552.445131172.454684922.27853490
17344794002.44022536-0.07-2.922.500686332.54161212.421388310
17343930002.513674140.031.112.410865982.581839752.374569270
17343066002.486176450.052.262.435300682.486176452.412243380
17342202002.43122509-0.02-0.952.459383182.479949852.406041930
17341338002.454502530.020.642.444684622.492931372.425174590
17340474002.438992620.031.132.411274792.506321722.391129530
17339610002.411645880.145.942.286969122.42193552.242074670
17338746002.27647823-0.06-2.452.326108682.374745382.21312410
17337882002.33361834-0.18-7.082.410865982.486050662.237565090
17337018002.51152942-0.01-0.362.518032772.524007792.474924530
17336154002.52058002-0.01-0.232.518347242.530687242.50291910
17335290002.526309750.145.962.383406022.57366342.382405990
17334426002.38422994-0.03-1.132.410865982.486050662.352662940
17333562002.411501220.135.862.277220392.450621912.277220390
17332698002.27803174-0.01-0.482.287554042.308479212.214105260
17331834002.28912642-0.05-1.972.333209522.364292232.24780440
17330970002.335064920.010.222.336712772.355059242.303850130
17330106002.329983010.073.052.255817222.348360932.249238410
17329242002.261087820.010.392.252515242.29464862.226583630
17328378002.25225108-0.05-2.312.29632162.301139362.223916880
17327514002.305535720.2110.212.096868982.316768772.076497290
17326650002.0920072-0.06-2.592.146612632.177236212.046798270
17325786002.147556060.031.541.932643842.225621331.897189930
17324922002.1148884-0.02-1.122.148323382.171676292.070415340
17324058002.138901710.052.302.094875212.200997942.089956820
17323194002.0908059-0.03-1.462.115058212.156908552.056622470
17322330002.121743950.199.641.934260252.128869961.91026580
17321466001.93513449-0.02-1.181.958311291.988048051.909253190
17320602001.95814777-0.07-3.252.02270322.02270321.934279110
17319738002.023954810.094.761.932643842.023954811.897189930
17318874001.93200232-0.04-1.791.972783431.98699771.918058490
17318010001.967179490.021.041.940870512.024023991.933599850