UniswapUNI

US$ 3.25

0.040

(

1.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 54

ethereum

カテゴリー:

入札

US$ 3.25

取引所

COINBASE

要求

US$ 3.25

最終取引時間

16:10:17

取引量 (24 時間)

$ 243,522

最終取引サイズ

0.340

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.25

完全希薄化時価総額

US$ 2,902,959,865

開始日

日数範囲 3.17-3.28

52 週間範囲 2.32-12.29

流通量"供給 893,218,420 / 1,000,000,000

89.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	793540.6838	3.20855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 2,546,114.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	45.4264175931	11 時間s 前
LBank	281300.53	3.21	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 902,974.00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	16.103113055	11 時間s 前
Gate	276588.4	3.211	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 888,125.00	UNI/USDT	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	15.8333660974	11 時間s 前
Upbit	95298.4538278	4844	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 461,625,710.00	UNI/KRW	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	5.45538174404	11 時間s 前
Coinbase	87455.979197	3.2055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 280,340.00	UNI/USD	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	5.00643749353	11 時間s 前
Kraken	60334.2926403	3.206	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 193,431.00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	3.45385035527	11 時間s 前
Bitvavo	34051.8225107	2.80485	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 95,510.00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	1.94930435295	11 時間s 前
Bitstamp by Robinhood	28641.4262687	3.20707	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 91,855.00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.639584985	11 時間s 前
HitBTC	27543.95	3.209275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 88,396.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.57675970547	11 時間s 前
Bithumb	25747.4116604	4843.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 124,707,588.00	UNI/KRW	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.4739164581	11 時間s 前
EXMO	11146.6958	3.2075	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 35,753.00	UNI/USDT	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.638095145632	11 時間s 前
Kraken	8606.55284945	2.8045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 24,137.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.492684082565	11 時間s 前
Bitfinex	5842.04137507	3.21135	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 18,760.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.334428992133	11 時間s 前
Bitfinex	2624.25431566	3.21075	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 8,425.00	UNI/USDT	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.150226037363	11 時間s 前
Coinbase	2422.18	2.805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 6,794.00	UNI/EUR	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.138658247034	11 時間s 前
Crypto.com	1392.91	3.2095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 4,470.00	UNI/USDT	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.0797374509226	11 時間s 前
HitBTC	1364.14	5.122E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.078090505705	11 時間s 前
Crypto.com	782.48	3.2084	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 2,510.00	UNI/USD	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.044793246224	11 時間s 前
Gemini	668.324072	3.2071	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 2,143.00	UNI/USD	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0382583640662	11 時間s 前
Bitstamp by Robinhood	554.8966	2.804755	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 1,556.00	UNI/EUR	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0317651825384	11 時間s 前
Coinbase	537.238	2.405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 1,292.00	UNI/GBP	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0307543119504	11 時間s 前
Kraken	388.69057158	5.123E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0222506805001	11 時間s 前
Coinbase	37.136956	5.1265E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.00212591352382	11 時間s 前
Kraken	0	0.0018223	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0	11 時間s 前
Upbit	0	5.233E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	11 時間s 前
Upbit	0	3.3345	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.96	0.29	9.7972972973	2.72	3.31	274420.58601	CX
4	2.47	0.78	31.5789473684	2.32	3.72	363240.810538	CX
12	3.17	0.08	2.52365930599	2.32	4.17	252902.525127	CX
26	5.93	-2.68	-45.1939291737	2.32	6.44	316671.8221	CX
52	7.47	-4.22	-56.4926372155	2.32	12.29	361481.985007	CX
156	5.51	-2.26	-41.0163339383	2.32	19.47	832940.598276	CX
260	19.48	-16.23	-83.3162217659	0.012	31.35	865573.685485	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Ondo Brings 430 Tokenized Stocks And ETFs To Uniswap

Ondo Finance has integrated more than 430 tokenized stocks and ETFs with Uniswap, though access is restricted for US persons.

Uniswap V4 proposal submitted for deployment on 0G blockchain

Uniswap's expansion to 0G blockchain could enhance DeFi's adaptability and profitability, potentially attracting more investors and...

Spark and Uniswap launch FX Layer with $150M stablecoin liquidity migration

The FX Layer launch enhances stablecoin trading efficiency, potentially boosting DeFi adoption and competition among major stablecoin players. The...

Spark migrates $150M in stablecoin to Uniswap to advance shared liquidity

Spark deployed approximately $150 million across two Uniswap v4 pools on Ethereum, while its DualPool hook and Shared Liquidity Layer are planned...

Uniswap generates nearly $23M in protocol revenue this year after fee switch activation

Uniswap's fee switch enhances UNI's value proposition, transforming it into a revenue-generating asset, impacting investor strategies. The post...

Scotty9

1年前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

5年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

5年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824