Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.91 | Binance | 15897.265 | /cdn/crypto/logos/exchanges/BINA.png | $ 621,651.14 | 1743342012 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 56.5139778662 | 最近 |
| 38.9 | OKX | 4556.169151 | /cdn/crypto/logos/exchanges/OKEX.png | $ 177,728.05 | 1743342012 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 16.1969522779 | 最近 |
| 38.88 | HTX | 2240.657995 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,707.44 | 1743342000 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/comp_usdt | 7.96542652683 | 最近 |
| 38.96 | DigiFinex | 2047.576 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,882.05 | 1743341713 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 7.27902974149 | 5 分s 前 |
| 39.02 | Coinbase | 1792.664 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70,120.12 | 1743342011 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 5 | https://pro.coinbase.com/trade/COMP-USD | 6.37283039677 | 最近 |
| 0.000471 | LATOKEN | 361.35826 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.170255 | 1743341969 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COMP-BTC | 1.28461044761 | 最近 |
| 0.000471 | Binance | 291.671 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.136783 | 1743342008 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 7 | https://www.binance.com/en/trade/COMP_BTC | 1.03687574172 | 最近 |
| 35.64 | Bitvavo | 161.65437917 | /cdn/crypto/logos/exchanges/BITV.png | € 5,761.37 | 1743296398 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 8 | https://account.bitvavo.com/markets/COMP-EUR | 0.574673191042 | 13 時間s 前 |
| 39.01 | Kucoin | 157.5828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,137.71 | 1743341457 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 9 | https://trade.kucoin.com/COMP-USDT | 0.560198931784 | 9 分s 前 |
| 39.18 | LBank | 145.947 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,711.33 | 1743335631 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 10 | https://www.lbank.info/exchange/comp/usdt | 0.518834247755 | 2 時間s 前 |
| 39.1 | LATOKEN | 101.1718327 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,959.70 | 1743340475 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/COMP-USDT | 0.359660779001 | 26 分s 前 |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,106.64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 12 | https://crypto.com/exchange/trade/COMP_USDT | 0.357627942501 | 25 日s 前 |
| 39.07 | Kraken | 96.424186 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,730.22 | 1743341454 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.342783133663 | 9 分s 前 |
| 39.26 | Bitstamp | 84.52209964 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,297.96 | 1743342013 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 14 | https://www.bitstamp.net/markets/comp/usd | 0.300471815011 | 最近 |
| 39.11 | Gate.io | 26.061 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,011.53 | 1743341122 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 15 | https://gate.io/trade/COMP_USDT | 0.0926455448261 | 15 分s 前 |
| 38.65 | Gemini | 21.531969 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 843.40 | 1743284668 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 16 | https://gemini.com/?symbol=COMPUSD | 0.0765450673107 | 16 時間s 前 |
| 36.25 | Bitstamp | 21.13114362 | /cdn/crypto/logos/exchanges/BSTP.png | € 763.56 | 1743342008 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 17 | https://www.bitstamp.net/markets/comp/eur | 0.0751201532356 | 最近 |
| 0.000472 | Coinbase | 18.718 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.008747 | 1743341939 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 18 | https://pro.coinbase.com/trade/COMP-BTC | 0.0665415489834 | 最近 |
| 0.00046633 | Upbit | 7.08700188 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003309 | 1743341990 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.025193935396 | 最近 |
| 0.000466 | HitBTC | 0.0002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000008 | 1743341770 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 20 | https://hitbtc.com/COMP-to-BTC | 7.10989945329E-7 | 最近 |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743341586 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 21 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 7 分s 前 |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743341585 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 7 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 49.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743317631 | COMP/USDT | https://cex.io/comp-usdt | USDT | 26 | https://cex.io/comp-usdt | 0 | 7 時間s 前 |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 14 時間s 前 |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292929 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 28 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 14 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 29 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743292939 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 14 時間s 前 |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 14 時間s 前 |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743292927 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 32 | https://www.bitstamp.net/markets/comp/btc | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 34 | https://tidex.com/exchange/COMP/USDT | 0 | 30 日s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 35 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 38.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 36 | https://hitbtc.com/COMP-to-USD | 0 | 14 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 37 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 14 時間s 前 |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 39 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 40 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.02139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743341951 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 41 | https://hitbtc.com/COMP-to-ETH | 0 | 最近 |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 42 | https://tidex.com/exchange/COMP/BTC | 0 | 30 日s 前 |
| 47.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317620 | COMP/USD | https://cex.io/comp-usd | USD | 43 | https://cex.io/comp-usd | 0 | 7 時間s 前 |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 44 | https://gate.io/trade/COMP_USD | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 45 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 46 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 42.96 | -3.94 | -9.17132216015 | 38.39 | 45.8 | 7070.04711581 | CX |
| 4 | 50.26 | -11.24 | -22.3637087147 | 37.71 | 55.34 | 11558.9184416 | CX |
| 12 | 84.64 | -45.62 | -53.8988657845 | 37.71 | 98.09 | 18953.8770255 | CX |
| 26 | 47.42 | -8.4 | -17.7140447069 | 37.71 | 141 | 23704.8926022 | CX |
| 52 | 79.52 | -40.5 | -50.930583501 | 33.87 | 141 | 20477.3170603 | CX |
| 156 | 144.85 | -105.83 | -73.0617880566 | 18.01 | 174.86 | 30558.365171 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 30936.1838204 | CX |
COMPについて
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP ニュース
暗号通貨チャット
投稿を表示
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
