ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPC Nickel Corp

SPC Nickel Corp (SPC)

0.02
-0.005
(-20.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.0250.0213611970.02171142CS
4-0.005-200.0250.0250.024954430.02220331CS
12-0.025-55.55555555560.0450.0450.023666660.02637008CS
26-0.03-600.050.0550.022433250.03176148CS
52-0.035-63.63636363640.0550.060.021792110.0374955CS
156-0.125-86.20689655170.1450.2150.021322390.07097417CS
260-0.48-960.50.80.021351230.09978438CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350692000.02-0.005-20.000.020.020.021818000
17349936000.02500.000.020.0250.022325585
17347344000.0250.00525.000.0250.0250.0254000
17346480000.0200.000.020.020.0260629
17345616000.0200.000.020.020.024146770
17344752000.0200.000.020.020.02269000
17343888000.0200.000.020.020.02249000
17341296000.02-0.005-20.000.020.020.02766000
17340432000.02500.000.0250.0250.025154000
17339568000.02500.000.0250.0250.02530000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0255300
17335248000.02500.000.0250.0250.02530700
17334384000.0250.00525.000.020.0250.021351800
17333520000.02-0.005-20.000.020.020.0245000
17332656000.02500.000.0250.0250.02538500
17331792000.0250.00525.000.020.0250.02366076
17329200000.02-0.005-20.000.0250.0250.026000
17328336000.02500.000.0250.0250.02550000
17327472000.02500.000.0250.0250.0255500
17326608000.02500.000.0250.0250.0255000
17325744000.02500.000.0250.0250.025820000
17323152000.02500.000.030.030.025783000
17322288000.025-0.005-16.670.0250.0250.0251688010
17321424000.030.00520.000.0250.030.02550000
17320560000.025-0.005-16.670.030.030.025218000
17319696000.030.00520.000.030.030.03158000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.025-0.005-16.670.030.030.02523000
17314512000.0300.000.030.030.03100
17313648000.0300.000.030.030.0371000
17311056000.03-0.005-14.290.030.030.03492000
17310192000.0350.00516.670.030.0350.0384000
17309328000.0300.000.030.030.03673000
17308464000.0300.000.030.030.03157500
17307600000.0300.000.030.030.03109606
17304972000.0300.000.030.030.03361000
17304108000.0300.000.030.030.03565064
17303244000.0300.000.030.030.031176000
17302380000.0300.000.0350.0350.03111040
17301516000.03-0.005-14.290.0350.0350.0366000
17298924000.0350.00516.670.0350.0350.03156000
17298060000.0300.000.0350.0350.03137850
17297196000.0300.000.030.0350.03179000
17296332000.03-0.005-14.290.030.030.03178547
17295468000.03500.000.030.0350.03223974
17292876000.035-0.005-12.500.0350.0350.035442000
17292012000.040.00514.290.0350.040.03534000
17291148000.03500.000.0350.0350.035741500
17290284000.035-0.005-12.500.0350.0350.035132568
17286828000.0400.000.040.040.040
17285964000.0400.000.040.040.045000
17285100000.040.00514.290.040.040.0450000
17284236000.035-0.005-12.500.0350.0350.03554000
17283372000.040.00514.290.040.040.035151000
17280780000.03500.000.0350.040.0351294000
17279916000.035-0.005-12.500.0350.0350.0358000
17279052000.0400.000.040.040.040
17278188000.0400.000.0450.0450.0414000
17277324000.0400.000.040.040.0483000
17274732000.0400.000.040.040.04100000
17273868000.0400.000.040.040.0496000
17273004000.0400.000.040.040.04715000