Covestro AG operates as a supplier of polymer materials and application solutions. The company operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polyca... Covestro AG operates as a supplier of polymer materials and application solutions. The company operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polycarbonates, and base chemicals, which include diphenylmethane diisocyanate (MDI), toluene diisocyanate, long-chain polyols, and polycarbonate resins for use in furniture and wood processing, construction, automotive, and transportation industries, as well as roof structures, insulation for buildings and refrigerators, mattresses, car seats, and other applications. The Solutions & Specialties segment comprises a range of polymer products, including polycarbonates, precursors for coatings and adhesives, MDI specialties and polyols, thermoplastic polyurethanes, specialty films, and elastomers that are used in automotive and transportation, electrical, electronics and household appliances, construction, and healthcare industries, as well as composite resins for solar panel frames, precursors for coatings and adhesives, specialty films, laptop cases, floodlights, and electric vehicle batteries. It markets its products through trading houses and distributors. It operates in Europe, the Middle East, Africa, Latin America, the United States, Canada, and the People's Republic of China. The company was founded in 1863 and is headquartered in Leverkusen, Germany. As of December 10, 2025, Covestro AG operates as a subsidiary of XRG P.J.S.C. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.50461361015 | 34.68 | 34.9 | 33.25 | 1580 | 34.04488847 | DR |
| 4 | -0.045 | -0.13024602026 | 34.55 | 35.71 | 33.25 | 2577 | 34.19139611 | DR |
| 12 | 0.835 | 2.47995247995 | 33.67 | 35.88 | 33.22 | 2847 | 34.2649182 | DR |
| 26 | -0.685 | -1.94657573174 | 35.19 | 36.6 | 31.99 | 4411 | 34.65306381 | DR |
| 52 | -0.035 | -0.10133178923 | 34.54 | 36.6 | 31.62 | 6893 | 34.48421711 | DR |
| 156 | 8.1849 | 31.0975262252 | 26.3201 | 36.6 | 24.12 | 16263 | 28.66969166 | DR |
| 260 | 0.805 | 2.38872403561 | 33.7 | 36.6 | 13.66 | 41668 | 23.84433841 | DR |
BBANBOB
4分前
berta
5分前
shurtha2000
6分前
flsh56
7分前
work-n-hard
8分前
misterfishman
9分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。