SPC Nickel【SPC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
SPC Nickel Corp (SPC) 銘柄情報

SPC Nickel Corp (SPC)

0.025

0.00

( 0.00% )

更新日時： 23:42:42

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.025

買値

0.025

売値

0.03

出来高

783,000

0.025 日の範囲 0.03

0.025 52 週間の範囲 0.065

時価総額

前日終値

0.025

始値

0.03

時刻

最終取引時間

03:46:41

財務取引量

-

VWAP

-

平均取引量 (3 か月)

241,237

発行済株式数

150,319,000

配当利回り

-

PER

-0.69

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-4.35M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.spcnickel.com

本社

Toronto, Ontario, Can

設立

-

SPC Nickel Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker SPC. The last closing price for SPC Nickel was $0.03. Over the last year, SPC Nickel shares have traded in a share price range of $ 0.025 to $ 0.065.

SPC Nickel currently has 150,319,000 shares in issue. The market capitalisation of SPC Nickel is $3.76 million. SPC Nickel has a price to earnings ratio (PE ratio) of -0.69.

Rayovac(R) Awarded Global Marketing and Distribution and Rights for a New Line of Switch and Outlet Plates that Illuminate Autom

SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...

Be 'Summer W-I-S-E' to Decrease the Threat of West Nile Virus

Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...

Business Travelers Avoid Extra Security Lines at Airports

Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...

/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./

/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.025	0.03	0.025	422802	0.02549196	CS
4	-0.01	-28.5714285714	0.035	0.035	0.025	307966	0.0286289	CS
12	-0.015	-37.5	0.04	0.045	0.025	241237	0.03397539	CS
26	-0.02	-44.4444444444	0.045	0.055	0.025	173886	0.03855233	CS
52	-0.025	-50	0.05	0.065	0.025	141730	0.04328623	CS
156	-0.075	-75	0.1	0.215	0.025	128179	0.07805335	CS
260	-0.475	-95	0.5	0.8	0.025	127229	0.10717383	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
ETUE2gold Inc	$ 0.01 (100.00%)	356.8k
GNFIGenifi Inc	$ 0.01 (100.00%)	153k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SKKStrikewell Energy Corp	$ 0.08 (-69.23%)	20k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	229k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	216k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	4k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.02M
DMGIDMG Blockchain Solutions Inc	$ 0.44 (7.32%)	2.63M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	2.63M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.1M

DewDiligence

DewDiligence 3分前

Thank you, sab, for the kind words. Happy Thanksgiving!

p.s. Almost 5 years on, I only recently stopped having symptoms from the pericarditis that resulted from my bout with COVID in Apr 2020.

mikeo56

mikeo56 3分前

100 mil dump coming???

alertmeipp

alertmeipp 3分前

That would be good. why only extend week by week only when xmas is just around the corner LOL

What are they even talking about now?

Crown should get just paid up or get lost.

Slightlybetter0

Slightlybetter0 3分前

Spoke to a nice gentlemen at MVNT for 5 minutes. They are very busy, working from 6-8 most days. He saw Sami just the other day and he’s still leading the IOT/monitoring tech. Pemex work is “rolling out” and keeping them very busy. About 20 workers in total and the vibes are good at the office… have

236T568

236T568 4分前

AssClown dude and his quotes on investigating private citizens

https://x.com/CrockerBoy/status/1859598578563326089

getmoreshares

getmoreshares 4分前

good time to add at 7-- if you want more shares

OrbitWitch50

OrbitWitch50 4分前

Pardon my lack of knowledge but what does EM stand for?

I'd be all over BUSC if I could. Hell I should start holding cash aside for it when it clears.

Redoocs

Redoocs 4分前

Just got back from the store with the wife. Thanks to her spending, I need at least a PPS of 6 bucks. Come on roid, make it happen.

Bionic Man

Bionic Man 4分前

If we can close at 9's today, this will set up for a way bigger run with financials to be released next week, and possible news.

100lbStriper

100lbStriper 4分前

2pps??? the loan sharks are circled at 110!!! run where???

BBANBOB

BBANBOB 4分前

OH well beggers can't be choosy , I'll take it with XXX,XXX of em

Paullee

Paullee 4分前

could be a time for a split, and then another run to 150

Mark

$COEP .20 some volume, watching

getmoreshares

getmoreshares 5分前

IMO we will see some sells- close at 7-possibly 6. flippers will exit before the weekend

Wayne R

Wayne R 5分前

The problem I have with that financial statement is that, while they claim 110 million in revenue, they have no accounts receivable related to any sales.

Very odd IMO

2morrowsGains

2morrowsGains 5分前

CSPI...👍 Nice day today, day after the Rockwell conference ended. I'm guessing more and more people are starting to look at Aria AZT. Like I said, not sure what Q4 will look like, but I think by next year CSPi/ARIA will be knocking it out of the ballpark.
They've had some speed bumps

tmcfo

You maybe right, probably already been working on a merger scheme or buy out another company. Selling now is foolish and will miss on big reveal.

Viking61

Viking61 5分前

Decent volume for a slower day.

$Gambler

$Gambler 5分前

Once BTC clears the wall just under 100k who knows where next ceiling of resistance is. It has traded almost 3 billion cash in last 24 hours. That's what we are involved in here folks, this is serious money!

don estaban

don estaban 5分前

Lets see what the verdict brings !!!

fung_derf

fung_derf 6分前

BTW, that share price is wrong. It's been up very nicely lately. Still can't figure out why it shows the wrong price? I sold some today at $4

payupdeadbeat

payupdeadbeat 6分前

I'm not too sure that there is any money to hide. All this BS about harvests and new products makes me think that is all an attempt to take focus off the fact that Billy runs a property development company, not a true pot operation. Over all the years, investors were never given clarity relative to

jobynimble

jobynimble 6分前

Sorry but no pinks or OTCBBs on this board…

matt24d

matt24d 6分前

OK let me look them over. I remember them from back in the day.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約