出来高 | 5,378 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.195 | 安値 高値 |
|||||
今日の安値 | 11.785 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Golden Ocean Group Limited | KT31 | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.51 | -4.09% | 11.96 | 06:50:01 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.195 | 11.785 | 12.195 | 11.96 | 12.47 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
18 | 5,378 | - | 6.64 - 14.485 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:48:29 | 30 | 11.995 € | EUR |
ニュース - Golden Ocean
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 16:00 | GlobeNewswire Inc. | GOGL - Transition of Chief Executive Officer |
2024/5/22 | 21:05 | GlobeNewswire Inc. | GOGL – Q1 2024 Presentation |
2024/5/22 | 15:00 | GlobeNewswire Inc. | GOGL – First Quarter 2024 Results |
2024/5/13 | 15:30 | GlobeNewswire Inc. | GOGL – Invitation to presentation of Q1 2024 Results |
2024/4/30 | 06:22 | GlobeNewswire Inc. | GOGL – 2024 AGM Results Notification |
2024/4/06 | 05:30 | GlobeNewswire Inc. | GOGL – Notice of 2024 Annual General Meeting |
2024/3/27 | 05:30 | GlobeNewswire Inc. | GOGL – Notice of Annual General Meeting 2024 |
2024/3/21 | 06:03 | GlobeNewswire Inc. | GOGL - Filing of 2023 Annual Report on Form 20-F |
2024/2/28 | 21:19 | GlobeNewswire Inc. | GOGL – Q4 2023 Presentation |
2024/2/28 | 16:00 | GlobeNewswire Inc. | GOGL – Fourth Quarter 2023 Results |
2024/2/15 | 16:30 | GlobeNewswire Inc. | GOGL – Invitation to presentation of Q4 2023 Results |
2024/1/19 | 06:30 | GlobeNewswire Inc. | GOGL – Changes to the Board composition |
チャート - Golden Ocean
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.785 | 13.045 | 11.785 | 12.71 | 3,153 | -0.825 | -6.45% |
1ヶ月 | 13.925 | 14.485 | 11.785 | 13.18 | 2,410 | -1.97 | -14.11% |
3ヶ月 | 11.875 | 14.485 | 11.245 | 12.66 | 2,862 | 0.085 | 0.72% |
6ヶ月 | 8.174 | 14.485 | 7.82 | 11.04 | 4,052 | 3.79 | 46.32% |
1年 | 6.676 | 14.485 | 6.64 | 9.90 | 3,816 | 5.28 | 79.15% |
3年 | 6.676 | 14.485 | 6.64 | 9.90 | 3,816 | 5.28 | 79.15% |
5年 | 6.676 | 14.485 | 6.64 | 9.90 | 3,816 | 5.28 | 79.15% |