出来高 | 758 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.695 | 安値 高値 |
|||||
今日の安値 | 12.505 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Golden Ocean Group Limited | KT31 | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.505 | 4.14% | 12.695 | 05:00:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.555 | 12.505 | 12.695 | 12.695 | 12.19 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 758 | - | 6.64 - 14.485 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:11 | 350 | 12.695 € | EUR |
ニュース - Golden Ocean
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 16:00 | GlobeNewswire Inc. | GOGL - Transition of Chief Executive Officer |
2024/5/22 | 21:05 | GlobeNewswire Inc. | GOGL – Q1 2024 Presentation |
2024/5/22 | 15:00 | GlobeNewswire Inc. | GOGL – First Quarter 2024 Results |
2024/5/13 | 15:30 | GlobeNewswire Inc. | GOGL – Invitation to presentation of Q1 2024 Results |
2024/4/30 | 06:22 | GlobeNewswire Inc. | GOGL – 2024 AGM Results Notification |
2024/4/06 | 05:30 | GlobeNewswire Inc. | GOGL – Notice of 2024 Annual General Meeting |
2024/3/27 | 05:30 | GlobeNewswire Inc. | GOGL – Notice of Annual General Meeting 2024 |
2024/3/21 | 06:03 | GlobeNewswire Inc. | GOGL - Filing of 2023 Annual Report on Form 20-F |
2024/2/28 | 21:19 | GlobeNewswire Inc. | GOGL – Q4 2023 Presentation |
2024/2/28 | 16:00 | GlobeNewswire Inc. | GOGL – Fourth Quarter 2023 Results |
2024/2/15 | 16:30 | GlobeNewswire Inc. | GOGL – Invitation to presentation of Q4 2023 Results |
2024/1/19 | 06:30 | GlobeNewswire Inc. | GOGL – Changes to the Board composition |
チャート - Golden Ocean
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.325 | 12.695 | 11.71 | 12.18 | 1,997 | 0.37 | 3.00% |
1ヶ月 | 13.295 | 13.64 | 11.71 | 12.64 | 1,986 | -0.60 | -4.51% |
3ヶ月 | 11.87 | 14.485 | 11.245 | 12.74 | 2,706 | 0.825 | 6.95% |
6ヶ月 | 8.374 | 14.485 | 8.374 | 11.32 | 3,776 | 4.32 | 51.60% |
1年 | 6.676 | 14.485 | 6.64 | 9.95 | 3,657 | 6.02 | 90.16% |
3年 | 6.676 | 14.485 | 6.64 | 9.95 | 3,657 | 6.02 | 90.16% |
5年 | 6.676 | 14.485 | 6.64 | 9.95 | 3,657 | 6.02 | 90.16% |