ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.06
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.06
買値
0.05
売値
0.06
出来高
-
0.00 日の範囲 0.00
0.04 52 週間の範囲 0.255
前日終値
0.06
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
71,300
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.060.060.055444790.05548259CS
40.01200.050.060.0451120580.05231161CS
120.01200.050.060.045713000.05205968CS
26-0.015-200.0750.0850.04990220.05781224CS
52-0.045-42.85714285710.1050.2550.041491260.10118044CS
156-0.34-850.40.90.041578340.27450753CS
260-0.335-84.81012658230.3950.90.041581710.27490713CS

MAX - Frequently Asked Questions (FAQ)

What is the current Max Resource share price?
The current share price of Max Resource is $ 0.06
What is the 1 year trading range for Max Resource share price?
Max Resource has traded in the range of $ 0.04 to $ 0.255 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
KLXCarbon Done Right Developments Inc
$ 0.02
(33.33%)
1,000
ACUAurora Solar Technologies Inc
$ 0.02
(33.33%)
1.08k
TRUTru Precious Metals Corp
$ 0.02
(33.33%)
242k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
38k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
TRSTresOr Resources Ltd
$ 0.06
(-36.84%)
5k
AMKAmerican Creek Resources Ltd
$ 0.105
(10.53%)
910.98k
FKMFokus Mining Corporation
$ 0.135
(12.50%)
800.8k
TKTinka Resources Limited
$ 0.06
(0.00%)
762k
WFLDWellfield Technologies Inc
$ 0.02
(0.00%)
615k
FRIFreeport Resources Inc
$ 0.03
(0.00%)
421k

MAX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock