ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xworld Sw 1c

Xworld Sw 1c (XMWD)

116.21
0.355
(0.31%)
終了 1月6日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
116.21
買値
116.11
売値
116.18
出来高
224
115.55 日の範囲 120.245
0.00 52 週間の範囲 0.00
前日終値
115.855
始値
115.68
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 25,912
VWAP
115.68

XMWD 最新ニュース

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X World Swap 1C $ Second Price Monitoring Extn

XTrack X World Swap 1C $ 10 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X World Swap 1C $ Price Monitoring Extension

XTrack X World Swap 1C $ 10 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD46.2026 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD46.0604 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD45.0628 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD45.2470 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD45.3950 NUMBER OF SHARES IN ISSUE ¦ 51,118,590 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

最近閲覧した銘柄

Delayed Upgrade Clock