US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
MediaAlpha Inc (MAX) 銘柄情報

MediaAlpha Inc (MAX)

14.03

0.03

( 0.21% )

更新日時： 23:00:05

MediaAlpha Inc (MAX) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.03

( 0.21% )

買値

-

売値

-

出来高

63,985

13.935 日の範囲 14.3882

7.09 52 週間の範囲 14.3882

時価総額

前日終値

14.00

始値

13.96

時刻

最終取引時間

23:00:38

財務取引量

US$ 904,425

VWAP

14.135

平均取引量 (3 か月)

US$ 630,390

発行済株式数

54,062,155

配当利回り

PER

22.44

1 株当たり利益 (EPS)

0.6

歳入

1.16B

純利益

39.04M

MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. Its technology platform offers end customer acquisition for insurance carriers, agents, distributors, and other clients in a range of verticals, including property and casualty insur... MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. Its technology platform offers end customer acquisition for insurance carriers, agents, distributors, and other clients in a range of verticals, including property and casualty insurance, health insurance, and life insurance. The company was founded in 2014 and is headquartered in Los Angeles, California. 詳細を表示

セクター

Media

業界

Interactive Multi-media

ウェブサイト

www.mediaalpha.com

本社

Los Angeles, United States

設立

2026

MediaAlpha Inc is listed in the Media sector of the ニューヨーク証券取引所 with ticker MAX. The last closing price for MediaAlpha was US$14. Over the last year, MediaAlpha shares have traded in a share price range of US$ 7.09 to US$ 14.3882.

MediaAlpha currently has 54,062,155 shares in issue. The market capitalisation of MediaAlpha is US$758.49 million. MediaAlpha has a price to earnings ratio (PE ratio) of 22.44.

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	13.41956346	12.37	14.3882	12.28	954838	13.20558819	CS
4	5.07	56.5848214286	8.96	14.3882	8.96	823143	11.23532353	CS
12	4.73	50.8602150538	9.3	14.3882	7.91	661843	9.88065381	CS
26	2.16	18.1971356361	11.87	14.3882	7.09	742681	9.59259451	CS
52	3.62	34.7742555235	10.41	14.3882	7.09	634572	10.54062013	CS
156	4.51	47.3739495798	9.52	25.78	7.09	515634	12.46992817	CS
260	-25.23	-64.2638818136	39.26	39.88	5.08	407117	12.69115894	CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha Inc share price?

The current share price of MediaAlpha Inc is US$ 14.03

How many MediaAlpha Inc shares are in issue?

MediaAlpha Inc has 54,062,155 shares in issue

What is the market cap of MediaAlpha Inc?

The market capitalisation of MediaAlpha Inc is USD 758.49M

What is the 1 year trading range for MediaAlpha Inc share price?

MediaAlpha Inc has traded in the range of US$ 7.09 to US$ 14.3882 during the past year

What is the PE ratio of MediaAlpha Inc?

The price to earnings ratio of MediaAlpha Inc is 22.44

What is the cash to sales ratio of MediaAlpha Inc?

The cash to sales ratio of MediaAlpha Inc is 0.63

What is the registered address of MediaAlpha Inc?

The registered address for MediaAlpha Inc is 700 South Flower Street, Los Angeles, California, 90017

What is the MediaAlpha Inc website address?

The website address for MediaAlpha Inc is www.mediaalpha.com

Which industry sector does MediaAlpha Inc operate in?

MediaAlpha Inc operates in the Interactive Multi-Media sector

Lonewolf1

Lonewolf1 3分前

Looking like $1.8 - $2.00 may be a better buy, maybe next week - unless there is news.
We shall see....

RIGATONI

RIGATONI 4分前

$1.10 SKIN in the game ~Rig

Runners123

Runners123 4分前

Howeeme

Howeeme 4分前

It’s not impossible but we have to live long enough to see it. The cash the company is generating gives it major power to do a lot of things moving forward so how effectively the money is spent will dictate how high we go. To me it looks like drug delivery for the foreseeable future is going to be c

ImjinBridger

ImjinBridger 4分前

The company has gone silent before,
Name 1 time where that silence ended with news that didn't delay progress for a year or more.

52172

Yep APR gold. They were supposed to issue a dividend for APR.

Runners123

Runners123 4分前

OIL is climbing

band aid

band aid 5分前

Bobby, I'm surprised we are in the 2,s with this flop we should be sitting at .0001

Yeah, perhaps. But we’ve seen over the decades some of those great subpenny stock runs begin around .002 area AFTER they FIRST dealt with their debt/converts/toxic SS. When these stocks have done this, it set the stage for the massive runs. Brakes minimal. Now we got this info, we look forward to th

Runners123

Runners123 5分前

Red_Right_Hand

Red_Right_Hand 5分前

Slide 18 of the BNOS slide deck lists Steven Toms under the heading "Northwest Biotherapeutics" along with Linda Powers and Navid Malik.

Other people are listed under the headings Oya Analytica, Kings College Hospital, TMC Pharma, and GMP Healthcare.

ducci1

VIX R1 16.19 ---LITS ?

flipper44

flipper44 6分前

loyallist

loyallist 6分前

The only thing to discuss is how factually incorrect AI can be, and this "dossier" is a perfect example. You should be ashamed of your lack of discernement.

ka ching

ka ching 6分前

Maybe he can buy some HOOTENANNY next

glenn1919

glenn1919 6分前

CLRO......................https://stockcharts.com/sc3/ui/?s=CLRO&p=w&b=5&g=0&id=p86431144783

WooptdooU

WooptdooU 7分前

I warned...GRIFTERS don't care or need success, only a perception of it every once in a while. The short term memory of the HELPLESSLY HOPEFUL PENNYLONGS (hhpls) is amazing. This yves critter has a fear there may be a second Great May Delay and the market may be seeing that. The scumish insiders are

trunkmonk

trunkmonk 7分前

Silver market is still completely rigged, it wants to be at 61 until it wants to be somewhere else. the short burst of buys temporarily overwhelmed the algo marker gaps....but they are very much there and in control. none of the gold geniuses are talking or taking action against it, why, they are pa

Chuck McQuade

Chuck McQuade 7分前

Can't wait to hear all the doom and gloom about the direction now. https://www.otcmarkets.com/stock/WNFT/news/Worldwide-NFT-Inc-Announces-Formation-of-Advisory-Board-and-Appointment-of-Charles-Haywood-as-First-Member?id=527438

Runners123

Runners123 8分前

CLRO smackin 11s

TightCoil

TightCoil 8分前

What Say - WE FLY?

ohreally44

ohreally44 8分前

Comical, Foot nanny 10 million only since 2014--12years. Not 10 mill per, 10 mill since

Myhead

Staying long here, ignore the noise

glenn1919

glenn1919 9分前

SKIN.............CCHH..........BJDX............SNDQ................DAND............CLRO....https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856

jimmybob

jimmybob 9分前

$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating

Global Arena (EM)

Armada Mercantile (PK)

Lexicon Pharmaceuticals

Intesa Sanpaolo

Hsbc Usa Inc Capped Poin...

3.648% Fltg Rte Snr Nts ...

Reach Resources (PK)

European Lithium (QB)

VanEck Solana ETF

iShares Morningstar US E...

Energy Select Portfolio ...

Agf Enhanced Us Income P...

NewHold Investment Corpo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。