ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DynaCERT Inc

DynaCERT Inc (DYA)

0.74
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
2600.1934.54545454550.550.940.47421540.67627267CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17431116000.7400.000.740.740.740
17430252000.7400.000.740.740.740
17429388000.7400.000.740.740.740
17428524000.7400.000.740.740.740
17425932000.7400.000.740.740.740
17425068000.7400.000.740.740.740
17424204000.7400.000.740.740.740
17423340000.7400.000.740.740.740
17422476000.7400.000.740.740.740
17419884000.7400.000.740.740.740
17419020000.7400.000.740.740.740
17418156000.7400.000.740.740.740
17417292000.7400.000.740.740.740
17416428000.7400.000.740.740.740
17413872000.7400.000.740.740.740
17413008000.7400.000.740.740.740
17412144000.7400.000.740.740.740
17411280000.7400.000.740.740.740
17410416000.7400.000.740.740.740
17407824000.7400.000.740.740.740
17406960000.7400.000.740.740.740
17406096000.7400.000.740.740.740
17405232000.7400.000.740.740.740
17404368000.7400.000.740.740.740
17401776000.7400.000.740.740.740
17400912000.7400.000.740.740.740
17400048000.7400.000.740.740.740
17399184000.7400.000.740.740.740
17395728000.7400.000.740.740.740
17394864000.7400.000.740.740.740
17394000000.7400.000.740.740.740
17393136000.7400.000.740.740.740
17392272000.7400.000.740.740.740
17389680000.7400.000.740.740.740
17388816000.7400.000.740.740.740
17387952000.7400.000.740.740.740
17387088000.7400.000.740.740.740
17386224000.7400.000.740.740.740
17383632000.7400.000.740.740.740
17382768000.7400.000.740.740.740
17381904000.7400.000.740.740.740
17381040000.7400.000.740.740.740
17380176000.7400.000.740.740.740
17377584000.7400.000.740.740.740
17376720000.7400.000.740.740.740
17375856000.7400.000.740.740.740
17374992000.7400.000.740.740.740
17374128000.7400.000.740.740.740
17371536000.7400.000.740.740.740
17370672000.7400.000.740.740.740
17369808000.7400.000.740.740.740
17368944000.7400.000.740.740.740
17368080000.7400.000.740.740.740
17365488000.7400.000.740.740.740
17364624000.7400.000.740.740.740
17363760000.7400.000.740.740.740
17362896000.7400.000.740.740.740
17362032000.7400.000.740.740.740
17359440000.7400.000.740.740.740
17358576000.7400.000.740.740.740
17356848000.7400.000.740.740.740
17355984000.7400.000.740.740.740