DynaCERT【DYA】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.17

買値

0.17

売値

0.175

出来高

125,059

0.17 日の範囲 0.185

0.13 52 週間の範囲 0.29

時価総額

69.056M

前日終値

0.175

始値

0.185

時刻

5500

0.17

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

227,866

発行済株式数

406,214,000

配当利回り

PER

-8.02

1 株当たり利益 (EPS)

-0.02

歳入

447k

純利益

-8.63M

セクター

Motor Vehicles & Car Bodies

業界

Motor Vehicles & Car Bodies

ウェブサイト

www.dynacert.com

本社

Toronto, Ontario, Can

設立

DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the トロント証券取引所 with ticker DYA. The last closing price for DynaCERT was $0.18. Over the last year, DynaCERT shares have traded in a share price range of $ 0.13 to $ 0.29.

DynaCERT currently has 406,214,000 shares in issue. The market capitalisation of DynaCERT is $71.09 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.02.

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-5.55555555556	0.18	0.195	0.17	276327	0.18390615	CS
4	-0.035	-17.0731707317	0.205	0.21	0.17	237851	0.18803787	CS
12	-0.015	-8.10810810811	0.185	0.29	0.17	227866	0.20772587	CS
26	0.015	9.67741935484	0.155	0.29	0.13	270680	0.19945124	CS
52	0	0	0.17	0.29	0.13	243799	0.17987736	CS
156	-0.05	-22.7272727273	0.22	0.33	0.075	179281	0.18889326	CS
260	-0.57	-77.027027027	0.74	0.86	0.075	312848	0.42345888	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M