DynaCERT【DYA】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.20

買値

0.19

売値

0.205

出来高

171,900

0.18 日の範囲 0.20

0.13 52 週間の範囲 0.29

時価総額

81.243M

前日終値

0.18

始値

0.19

時刻

25000

0.2

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

209,746

発行済株式数

406,214,000

配当利回り

PER

-9.43

1 株当たり利益 (EPS)

-0.02

歳入

447k

純利益

-8.63M

セクター

Motor Vehicles & Car Bodies

業界

Motor Vehicles & Car Bodies

ウェブサイト

www.dynacert.com

本社

Toronto, Ontario, Can

設立

DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the トロント証券取引所 with ticker DYA. The last closing price for DynaCERT was $0.18. Over the last year, DynaCERT shares have traded in a share price range of $ 0.13 to $ 0.29.

DynaCERT currently has 406,214,000 shares in issue. The market capitalisation of DynaCERT is $73.12 million. DynaCERT has a price to earnings ratio (PE ratio) of -9.43.

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

dynaCERT Receives Assessment Report from Earthood in Compliance with the Verra Carbon Credit Process

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased announce that it has received from Earthood Services Pvt. Ltd., (“Earthood”) the final Assessment...

Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge Strategic Partnership for Multiple AEM Electrolyser Technology Orders

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT") partner, Canadian company Cipher Neutron Inc. (“Cipher Neutron” or “CN”), has received from FuelPositive Corporation (“Fuel...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2	0.215	0.18	366004	0.19708963	CS
4	-0.03	-13.0434782609	0.23	0.25	0.18	191147	0.20569882	CS
12	0.015	8.10810810811	0.185	0.29	0.17	209746	0.21081561	CS
26	0.065	48.1481481481	0.135	0.29	0.13	251509	0.19678283	CS
52	0.035	21.2121212121	0.165	0.29	0.13	234695	0.17865612	CS
156	-0.1	-33.3333333333	0.3	0.33	0.075	177261	0.19079116	CS
260	-0.54	-72.972972973	0.74	0.86	0.075	314511	0.42694692	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GCUGunnison Copper Corp	$ 0.20 (48.15%)	285.74k
TMQTrilogy Metals Inc	$ 1.76 (34.35%)	369.7k
BUIBuhler Industries Inc	$ 2.88 (20.00%)	6.7k
AMMAlmaden Minerals Ltd New	$ 0.06 (20.00%)	50.08k
RTGRTG Mining Inc	$ 0.035 (16.67%)	2k
NUMINuminus Wellness Inc	$ 0.055 (-31.25%)	4.98M
FLNTFlint Corporation	$ 0.03 (-14.29%)	73.5k
MDNAMedicenna Therapeutics Corp	$ 1.46 (-14.12%)	201.33k
LSPKLifeSpeak Inc	$ 0.35 (-12.50%)	9.01k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	600.77k
ENBEnbridge Inc	$ 59.42 (-1.93%)	23.84M
MFCManulife Financial Corporation	$ 46.05 (-0.39%)	14.44M
FFFirst Mining Gold Corp	$ 0.145 (-6.45%)	10.91M
CNQCanadian Natural Resources Ltd	$ 46.62 (-2.57%)	10.11M
TOUTourmaline Oil Corp	$ 62.54 (-2.28%)	10.05M