ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sturgis Bancorp Inc (QX)

Sturgis Bancorp Inc (QX) (STBI)

18.18
0.16
( 0.89% )
更新日時: 03:48:54

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
18.18
買値
18.20
売値
18.25
出来高
2,526
17.85 日の範囲 18.18
15.7375 52 週間の範囲 18.50
前日終値
18.02
始値
18.05
最終取引時間
03:47:52
平均取引量 (3 か月)
1,471
財務取引量
US$ 45,476
VWAP
18.0033

STBI 最新ニュース

OTC Markets Group Welcomes Sturgis Bancorp to OTCQX®

OTC Markets Group Welcomes Sturgis Bancorp to OTCQX® PR Newswire NEW YORK, Dec. 31, 2014 NEW YORK, Dec. 31, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

Sturgis Bancorp Reports Earnings for Q3 2011

Sturgis Bancorp Reports Earnings for Q3 2011 PR Newswire STURGIS, Mich., Nov. 1, 2011 STURGIS, Mich., Nov. 1, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTCBB: STBI) posted $792,000 net income...

Sturgis Bancorp, Inc. CEO Announces Stock Purchase

Sturgis Bancorp, Inc. CEO Announces Stock Purchase PR Newswire STURGIS, Mich., Aug. 10, 2011 STURGIS, Mich., Aug. 10, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTCBB: STBI) announced today that...

Sturgis Bancorp, Inc. Announces Cash Dividend

Sturgis Bancorp, Inc. Announces Cash Dividend PR Newswire STURGIS, Mich., Aug. 10, 2011 STURGIS, Mich., Aug. 10, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTCBB: STBI) today announced that its...

Sturgis Bancorp Reports Earnings For Q2 2011

Sturgis Bancorp Reports Earnings For Q2 2011 PR Newswire STURGIS, Mich., Aug. 2, 2011 STURGIS, Mich., Aug. 2, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTCBB: STBI) posted a $734,000 net loss...

Sturgis Bancorp, Inc. Announces Cash Dividend

Sturgis Bancorp, Inc. Announces Cash Dividend PR Newswire STURGIS, Mich., April 28, 2011 STURGIS, Mich., April 28, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTCBB: STBI) today announced that...

Sturgis Bancorp Reports Earnings For Q1 2011

Sturgis Bancorp Reports Earnings For Q1 2011 PR Newswire STURGIS, Mich., April 26 2011 STURGIS, Mich., April 26 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTCBB: STBI) posted a $117,000 net loss...

Sturgis Bancorp Reports Earnings for 2010

Sturgis Bancorp Reports Earnings for 2010 PR Newswire STURGIS, Mich., Feb. 8, 2011 STURGIS, Mich., Feb. 8, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTC Bulletin Board: STBI) announced a loss...

Sturgis Bancorp, Inc. Announces Cash Dividend

Sturgis Bancorp, Inc. Announces Cash Dividend PR Newswire STURGIS, Mich., Feb. 1, 2011 STURGIS, Mich., Feb. 1, 2011 /PRNewswire/ -- Sturgis Bancorp, Inc. (OTC Bulletin Board: STBI) today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.125-0.68287353182218.30518.417.85180818.02CS
41.086.3157894736817.118.517.1233817.50376651CS
121.287.5739644970416.918.516.9147117.33284145CS
261.186.941176470591718.515.7375168916.83456495CS
520.432.4225352112717.7518.515.7375153617.01570784CS
156-0.82-4.315789473681923.515.7375144218.99133158CS
260-3.97-17.923250564322.1523.513140018.79147548CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
19.21k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
51.39k
YAYOYayYo Inc (CE)
US$ 0.0001
(9,900.00%)
2.83k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.97k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
210.2M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
118.51M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
112.63M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
70.75M

最近閲覧した銘柄

Delayed Upgrade Clock