iShares Gold Producers U...【IAUP】銘柄情報

iShares Gold Producers UCITS ETF (IAUP) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

36.375

( 4.89% )

買値

36.35

売値

36.40

出来高

88,726

35.605 日の範囲 36.545

0.00 52 週間の範囲 0.00

前日終値

34.68

始値

35.71

時刻

36.33

(O)

最終取引時間

19:43:25

平均取引量 (3 か月)

財務取引量

US$ 3,185,734

VWAP

35.9053

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 24 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 23 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 22 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 19 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 18 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 17 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 16 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 15 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 12 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 11 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.60 (147.62%)	23.35M
VSMEVS Media Holdings Ltd	US$ 2.0499 (84.68%)	33.51M
GMMGloba Mofy AI Ltd	US$ 5.16 (79.17%)	11.01M
EDHLEverbright Digital Holding Ltd	US$ 9.44 (57.86%)	4.85M
ADTXAditxt Inc	US$ 0.0186 (43.08%)	435.65M
GELSGelteq Ltd	US$ 0.97 (-36.60%)	593.61k
CPOPPop Culture Group Company Ltd	US$ 0.7631 (-27.32%)	442.05k
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	40
NTCLNetClass Technology Inc	US$ 0.3065 (-23.38%)	2.57M
PPCBPropanc Biopharma Inc	US$ 1.91 (-21.40%)	305.25k
ADTXAditxt Inc	US$ 0.0186 (43.08%)	435.65M
PAVSParanovus Entertainment Technology Ltd	US$ 0.272 (-6.21%)	41.22M
VSMEVS Media Holdings Ltd	US$ 2.0499 (84.68%)	33.51M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.60 (147.62%)	23.35M
HKITHitek Global Inc	US$ 0.6634 (18.68%)	23.29M