iShares S&P TSX Capped Financials Index ETF【XFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	94.12	0.4	0.43	93.95	94.18	93.58	38504
1782510000	93.72	-0.17	-0.18	93.71	94	93.26	154601
1782423600	93.89	0.2	0.21	93.89	94.45	93.85	152064
1782337200	93.69	-0.37	-0.39	94.15	94.2	93.38	145306
1782250800	94.06	0.24	0.26	93.27	94.08	93.2	70066
1782164400	93.82	0.32	0.34	93.47	94.17	93.47	58456
1781905200	93.5	-0.01	-0.01	93.59	94.25	93.36	95315
1781818800	93.51	0.48	0.52	93.69	93.85	93.3	84281
1781732400	93.03	0.49	0.53	92.55	93.55	92.55	119980
1781646000	92.54	0.76	0.83	92.07	92.72	91.94	62803
1781559600	91.78	0.41	0.45	92.3	92.3	91.37	48939
1781300400	91.37	0.73	0.81	91.03	91.82	91	102436
1781214000	90.64	1.08	1.21	90.01	90.8	89.6	115910
1781127600	89.56	-0.23	-0.26	89.49	90.14	89.49	131797
1781041200	89.79	0.88	0.99	89.26	90.07	88.9	161843
1780954800	88.91	0.36	0.41	88.78	89.39	88.59	121381
1780695600	88.55	-0.03	-0.03	88.17	88.89	88.17	122852
1780609200	88.58	1.44	1.65	87.31	88.71	87.31	120599
1780522800	87.14	-0.48	-0.55	87.15	87.7	87.06	183080
1780436400	87.62	1.41	1.64	86.05	87.68	86.05	58079
1780350000	86.21	-0.85	-0.98	87.02	87.25	86.07	157125
1780090800	87.06	0.11	0.13	87.11	87.68	86.47	181752
1780004400	86.95	-0.76	-0.87	87.54	87.54	86.64	194071
1779918000	87.71	-0.19	-0.22	87.75	88.19	87.48	111459
1779831600	87.9	-0.47	-0.53	87.97	88.5	87.47	67585
1779745200	88.37	0.77	0.88	88.14	88.67	88.11	66436
1779486000	87.6	0.22	0.25	87.82	88	87.55	149826
1779399600	87.38	0.79	0.91	86.13	87.53	86.05	182987
1779313200	86.59	1.6	1.88	85.06	86.79	85.06	140855
1779226800	84.99	0.12	0.14	85.22	85.61	84.8	180635
1778881200	84.87	-0.44	-0.52	84.7	84.88	84.45	201043
1778794800	85.31	1.38	1.64	83.98	85.31	83.97	559182
1778708400	83.93	-0.89	-1.05	84.61	85.03	83.71	117465
1778622000	84.82	0.3	0.35	84.68	84.84	84.09	77173
1778535600	84.52	-0.35	-0.41	84.66	85.02	84.35	48381
1778276400	84.87	0.37	0.44	84.76	85	84.52	93357
1778190000	84.5	-0.4	-0.47	84.9	85.09	84.15	84204
1778103600	84.9	1.22	1.46	84.3	85.17	84.3	95107
1778017200	83.68	0.61	0.73	83.2	83.84	83.2	135014
1777930800	83.07	-0.79	-0.94	83.62	83.95	82.98	114564
1777671600	83.86	-0.1	-0.12	84.08	84.42	83.67	205460
1777585200	83.96	1.7	2.07	82.23	84.04	82.23	253191
1777498800	82.26	-0.9	-1.08	83.14	83.24	82.15	84517
1777412400	83.16	0.2	0.24	83.05	83.39	82.98	118599
1777326000	82.96	-0.25	-0.30	82.8	83.14	82.65	81553
1777066800	83.21	0	0.00	83.22	83.63	82.88	132823
1776980400	83.21	0.11	0.13	82.79	83.52	82.54	473406
1776894000	83.1	-0.28	-0.34	83.78	83.78	82.98	136760
1776807600	83.38	-0.72	-0.86	84.14	84.5	83.36	175048
1776721200	84.1	0.17	0.20	83.72	84.23	83.72	186513
1776462000	83.93	1.22	1.48	83	84.33	83	131573
1776375600	82.71	-0.38	-0.46	83.13	83.15	82.51	122072
1776289200	83.09	0.74	0.90	82.56	83.13	82.56	57144
1776202800	82.35	0.98	1.20	81.3	82.45	81.29	64073
1776116400	81.37	0.97	1.21	79.99	81.38	79.76	71977
1775857200	80.4	0.49	0.61	80.07	80.52	80.06	102235
1775770800	79.91	0.67	0.85	78.96	80	78.96	70826
1775684400	79.24	1.55	2.00	79.27	79.55	78.91	299248
1775598000	77.69	0.29	0.37	77.27	77.7	76.97	163280
1775511600	77.4	0.33	0.43	76.91	77.53	76.91	65089
1775166000	77.07	0.34	0.44	75.98	77.13	75.8	79488
1775079600	76.73	0.64	0.84	76.75	77.03	76.54	173794
1774993200	76.09	1.81	2.44	74.97	76.16	74.75	195997
1774906800	74.28	0.07	0.09	74.62	75.2	73.94	97012