TD Active US Enhanced Dividend CAD Hedged ETF【TUEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.35	0	0.00	32.35	32.35	32.35	0
1780609200	32.35	0.02	0.06	32.35	32.35	32.35	108
1780522800	32.33	-0.05	-0.15	32.33	32.33	32.33	23
1780436400	32.38	0.33	1.03	32.5	32.5	32.36	2605
1780350000	32.049999	-0.1	-0.31	31.98	32.049999	31.98	349
1780090800	32.15	-0.18	-0.56	32.25	32.25	32.11	400
1780004400	32.33	-0.05	-0.15	32.52	32.52	32.33	591
1779918000	32.38	-0.17	-0.52	32.299999	32.46	32.299999	2403
1779831600	32.549999	0.09	0.28	32.57	32.57	32.54	5509
1779745200	32.46	0.32	1.00	32.47	32.54	32.35	736
1779486000	32.14	-0.05	-0.16	32.14	32.14	32.14	51
1779399600	32.189999	0.22	0.69	31.5	32.27	31.5	16112
1779313200	31.97	0.36	1.14	31.97	31.97	31.97	70
1779226800	31.61	-0.68	-2.11	31.71	31.74	31.43	5717
1778881200	32.29	-0.72	-2.18	32.43	32.439999	32.29	931
1778794800	33.009999	0.33	1.01	32.89	33.009999	32.89	200
1778708400	32.68	0.38	1.18	32.729999	32.729999	32.68	118
1778622000	32.299999	-0.13	-0.40	32.299999	32.299999	32.299999	90
1778535600	32.43	0.32	1.00	31.96	32.56	31.96	908
1778276400	32.11	0.34	1.07	32.229999	32.229999	32.11	920
1778190000	31.77	-0.5	-1.55	31.77	31.77	31.77	70
1778103600	32.27	0.79	2.51	31.79	32.27	31.79	263
1778017200	31.48	0.22	0.70	31.68	31.68	31.48	1501
1777930800	31.26	-0.1	-0.32	31.3	31.33	31.16	1889
1777671600	31.36	0.03	0.10	31.44	31.44	31.36	3561
1777585200	31.33	0.56	1.82	30.82	31.33	30.82	1868
1777498800	30.77	-0.3	-0.97	30.75	30.77	30.75	1005
1777412400	31.07	-0.47	-1.49	31.07	31.07	31.07	210
1777326000	31.54	-0.04	-0.13	31.48	31.54	31.48	361
1777066800	31.58	0.26	0.83	31.52	31.67	31.52	5000
1776980400	31.32	0.04	0.13	31.39	31.39	31.32	264
1776894000	31.28	0.45	1.46	31.23	31.28	31.23	561
1776807600	30.83	-0.33	-1.06	30.83	30.83	30.83	46
1776721200	31.16	-0.15	-0.48	31.29	31.29	31.09	983
1776462000	31.31	0.41	1.33	31.29	31.31	31.29	1217
1776375600	30.9	0.01	0.03	30.9	30.9	30.9	100
1776289200	30.89	0.03	0.10	30.94	30.94	30.79	5927
1776202800	30.86	0.35	1.15	30.86	30.86	30.86	122
1776116400	30.51	0.19	0.63	30.31	30.51	30.31	2479
1775857200	30.32	0.05	0.17	30.31	30.32	30.31	938
1775770800	30.27	0.27	0.90	29.7	30.27	29.7	287
1775684400	30	1.01	3.48	29.91	30.04	29.91	6975
1775598000	28.99	0.12	0.42	28.7	28.99	28.7	100
1775511600	28.87	0.03	0.10	28.71	28.87	28.69	477
1775166000	28.84	0.06	0.21	28.84	28.84	28.84	80
1775079600	28.78	0.49	1.73	28.78	28.78	28.78	8
1774993200	28.29	1.16	4.28	28.29	28.29	28.29	58
1774906800	27.13	-0.56	-2.02	27.13	27.13	27.13	51
1774647600	27.69	-0.31	-1.11	28.01	28.01	27.69	207
1774561200	28	-0.98	-3.38	28.05	28.05	28	280
1774474800	28.98	0.16	0.56	29.07	29.07	28.98	100
1774388400	28.82	0.2	0.70	28.12	28.85	28.12	350
1774302000	28.62	0.59	2.10	28.62	28.62	28.62	181
1774042800	28.03	-0.83	-2.88	28.03	28.03	28.03	918
1773956400	28.86	-0.03	-0.10	28.5	28.86	28.5	281
1773870000	28.89	-0.24	-0.82	28.89	28.89	28.89	34
1773783600	29.13	0.06	0.21	29.11	29.15	29.11	364
1773697200	29.07	0.4	1.40	29.07	29.07	29.07	201
1773438000	28.67	-0.44	-1.51	28.88	28.88	28.67	241
1773351600	29.11	-0.5	-1.69	29.1	29.11	29.1	181
1773265200	29.61	-0.08	-0.27	29.61	29.61	29.61	54
1773178800	29.69	0.16	0.54	29.69	29.69	29.69	10
1773092400	29.53	0.55	1.90	29.53	29.53	29.53	84
1772836800	28.98	-0.59	-2.00	29.28	29.28	28.92	2354