Topaz Energy Corp【TPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	1.3125	32	33.18	31.52	773834	32.42024133	CS
4	0.87	2.75752773376	31.55	33.91	31.37	516951	32.54460421	CS
12	1.28	4.11046885035	31.14	33.91	28.95	620382	31.58107226	CS
26	3.67	12.7652173913	28.75	33.91	26	574615	30.45512231	CS
52	6.65	25.8051998448	25.77	33.91	24.38	470422	28.64707948	CS
156	11.02	51.4953271028	21.4	33.91	18.03	345333	25.90828086	CS
260	17.72	120.544217687	14.7	33.91	14.52	335908	23.45077117	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.42	-0.55	-1.67	32.979999	32.979999	32.35	290822
1780609200	32.97	0.26	0.79	32.49	33.14	32.49	499706
1780522800	32.71	0.04	0.12	32.79	33.18	32.6	1336894
1780436400	32.67	0.4	1.24	32.02	32.909999	32.02	363779
1780350000	32.27	0.48	1.51	32	32.67	32	622480
1780090800	31.79	-0.21	-0.66	32	32.09	31.52	1046312
1780004400	32	0.19	0.60	32.03	32.42	31.9	321308
1779918000	31.81	-0.7	-2.15	32.159999	32.229999	31.78	376347
1779831600	32.509999	-0.04	-0.12	32.95	33.09	32.4	291036
1779745200	32.549999	-0.68	-2.05	32.729999	32.93	32.549999	143107
1779486000	33.229999	-0.02	-0.06	33.2	33.66	33.159999	456638
1779399600	33.25	0.01	0.03	33.38	33.91	33.21	570651
1779313200	33.24	-0.3	-0.89	33.409999	33.69	32.89	609742
1779226800	33.54	0.39	1.18	33.509999	33.91	33.35	783198
1778881200	33.15	0.59	1.81	32.6	33.33	32.6	389653
1778794800	32.56	0.56	1.75	31.98	32.56	31.9	180402
1778708400	32	-0.52	-1.60	32.78	32.78	31.82	348807
1778622000	32.52	0.75	2.36	32	32.53	31.89	277369
1778535600	31.77	0.34	1.08	31.61	31.88	31.53	951830
1778276400	31.43	-0.16	-0.51	31.55	31.78	31.37	252806
1778190000	31.59	-0.2	-0.63	31.3	31.65	30.89	743256
1778103600	31.79	0	0.00	31.36	32.33	31.3	801441
1778017200	31.79	0.25	0.79	31.67	32.18	31.51	397503
1777930800	31.54	0.27	0.86	31.38	31.67	31.03	1640786
1777671600	31.27	-0.27	-0.86	31.43	31.51	31	389069
1777585200	31.54	0	0.00	31.07	31.65	31.07	580326
1777498800	31.54	0.97	3.17	31.02	31.57	30.83	457238
1777412400	30.57	0.22	0.72	30.65	30.92	30.51	379926
1777326000	30.35	0.26	0.86	30.31	30.65	30.17	420476
1777066800	30.09	-0.35	-1.15	30.14	30.23	29.85	316527
1776980400	30.44	0.46	1.53	29.96	30.5	29.96	183116
1776894000	29.98	0.02	0.07	30.15	30.15	29.74	267329
1776807600	29.96	0.14	0.47	29.72	30	29.64	213752
1776721200	29.82	0.22	0.74	29.63	30.05	29.59	302498
1776462000	29.6	-0.8	-2.63	29.85	30	28.95	591410
1776375600	30.4	0.04	0.13	30.5	30.8	30.27	221841
1776289200	30.36	-0.17	-0.56	30.46	30.61	30.24	302265
1776202800	30.53	-0.22	-0.72	30.54	30.88	30.08	438999
1776116400	30.75	0.34	1.12	30.79	31.1	30.54	535056
1775857200	30.41	0.44	1.47	29.9	30.52	29.9	654657
1775770800	29.97	-0.46	-1.51	30.43	30.89	29.8	565522
1775684400	30.43	-0.96	-3.06	29.79	30.59	29.51	670732
1775598000	31.39	0.21	0.67	31.23	31.63	31.11	436108
1775511600	31.18	0.09	0.29	31	31.33	30.97	897964
1775166000	31.09	0.88	2.91	30.86	31.24	30.78	1254109
1775079600	30.21	-0.71	-2.30	30.68	30.68	29.89	944928
1774993200	30.92	-0.63	-2.00	31.72	31.72	30.34	827083
1774906800	31.55	-0.12	-0.38	32.229999	32.229999	31.32	1311729
1774647600	31.67	0.69	2.23	31.01	31.74	30.95	695107
1774561200	30.98	-0.07	-0.23	31.39	31.53	30.9	540160
1774474800	31.05	-0.45	-1.43	31.34	31.39	30.76	875014
1774388400	31.5	0.06	0.19	31.49	32.14	31.4	383969
1774302000	31.44	-0.74	-2.30	31.46	31.77	30.99	562379
1774042800	32.18	0.12	0.37	32.1	32.46	31.77	2828192
1773956400	32.06	0.26	0.82	31.86	32.28	31.71	901232
1773870000	31.8	0.16	0.51	31.69	31.99	31.62	634666
1773783600	31.64	-0.08	-0.25	31.92	31.98	31.53	553994
1773697200	31.72	0.31	0.99	31.48	31.74	31.08	929745
1773438000	31.41	0.07	0.22	31.14	31.69	30.98	510002
1773351600	31.34	-0.02	-0.06	31.76	31.86	31.05	1829932
1773265200	31.36	0.34	1.10	31.02	31.36	31.02	1018638
1773178800	31.02	-0.73	-2.30	31.54	31.75	30.93	933572
1773092400	31.75	0.57	1.83	31.19	31.85	31.05	1871172